序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1C8R九天化工0.032-0.003-8.57%3238.12萬106.56萬6363.02萬4309.34萬19.88億13.47億-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
243A偉盛0.035-0.002-5.41%1828.76萬67.47萬2997.17萬282.80萬8.56億8079.90萬-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
342W紫心集團控股有限公司0.025-0.001-3.85%880.36萬22.57萬3973.25萬2127.47萬15.89億8.51億-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
4M03三吉集團0.0050.0000.00%784.27萬3.92萬580.25萬285.71萬11.60億5.71億0.00%0.00%+66.67%0.00%-44.44%-70.59%-37.50%
55F7維利頓資源0.0090.0000.00%701.60萬6.32萬2361.58萬997.80萬26.24億11.09億0.00%+28.57%0.00%-43.75%-52.63%-64.00%-57.14%
6581電藝0.026-0.003-10.34%409.71萬10.33萬767.13萬358.75萬2.95億1.38億-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
7594共享資本0.0010.0000.00%372.75萬3902.00920.34萬552.75萬92.03億55.27億0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8SESCPH Ltd.0.075-0.008-9.64%332.86萬26.11萬1692.21萬230.48萬2.26億3073.07萬+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
9VI2耀華汽車0.070-0.003-4.11%295.05萬20.63萬4127.31萬1417.66萬5.90億2.03億+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
10WJ9卓越自動系統0.0200.0000.00%265.30萬5.34萬1261.13萬395.62萬6.31億1.98億0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
11GU5中國群達科技0.017-0.001-5.56%237.10萬4.25萬696.66萬382.39萬4.10億2.25億-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1242F圖騰科技0.029-0.001-3.33%235.75萬7.09萬3958.47萬2322.54萬13.65億8.01億-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
13V2YV2Y Corp0.021+0.001+5.00%208.36萬4.29萬941.81萬263.80萬4.48億1.26億+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
14546美德向邦醫療0.133-0.001-0.75%205.19萬27.53萬7247.32萬6403.45萬5.45億4.81億-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
1541FGSS 能源0.0290.0000.00%142.14萬4.12萬1827.56萬1018.42萬6.30億3.51億0.00%+3.57%+11.54%+7.41%+3.57%-27.50%+7.41%
16LYY中雲集團0.017-0.002-10.53%140.80萬2.47萬358.01萬202.62萬2.11億1.19億-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
17PRHLivingstone0.027-0.002-6.90%127.33萬3.56萬1655.32萬430.71萬6.13億1.60億0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
1843E加金融資本0.0020.0000.00%120.00萬2400.001000.12萬366.20萬50.01億18.31億0.00%0.00%0.00%-33.33%-33.33%-66.67%-33.33%
195WFISOTeam0.057+0.001+1.79%111.68萬6.37萬3976.13萬2219.05萬6.98億3.89億-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
20AOF謙國際控股0.0210.0000.00%111.53萬2.32萬1886.05萬490.05萬8.98億2.33億-4.55%-8.70%+5.00%-8.70%-8.70%-12.50%+10.53%
21584OEL控股0.0040.0000.00%108.00萬4320.00601.18萬280.12萬15.03億7.00億+33.33%0.00%+33.33%0.00%-33.33%-55.56%-42.86%
221D3LifeBrandz0.003+0.001+50.00%104.66萬3139.00732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
235IF恩系0.041+0.004+10.81%98.95萬4.31萬1026.84萬332.37萬2.50億8106.65萬-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
24585亞威控股0.003-0.001-25.00%80.00萬2399.00514.40萬191.11萬17.15億6.37億0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
25Q0X立堾集團控股0.0460.0000.00%68.21萬3.19萬6926.53萬1440.09萬15.06億3.13億0.00%-8.00%-2.13%-8.55%+14.14%+1.55%+17.05%
265FW亞昇集團0.0420.0000.00%55.00萬2.31萬1985.14萬568.81萬4.73億1.35億0.00%-4.55%+13.51%-8.70%-2.33%-10.64%-2.33%
27WPCVallianz0.043-0.002-4.44%54.39萬2.37萬5209.97萬356.14萬12.12億8282.30萬-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
285G2金興海運探油0.092-0.002-2.13%43.50萬4.01萬6485.38萬2303.91萬7.05億2.50億-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
2942T趨勢線0.0530.0000.00%41.76萬2.20萬5431.57萬2254.30萬10.25億4.25億-3.64%-5.36%-11.67%-10.17%-24.29%-43.62%-41.76%
305HH星嘉源0.025-0.002-7.41%40.01萬1.02萬1035.36萬384.59萬4.14億1.54億-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
315UF大興當0.120-0.001-0.83%37.13萬4.46萬1.87億2851.31萬15.59億2.38億0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
32N32利百0.0470.0000.00%34.43萬1.62萬1651.57萬532.54萬3.51億1.13億0.00%0.00%+4.44%-2.08%-16.07%-4.08%+2.17%
33NHD千禧業 工藝0.037-0.001-2.63%30.00萬1.11萬1175.70萬334.60萬3.18億9043.18萬-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
345TP中色金礦0.245-0.005-2.00%28.43萬7.08萬9929.58萬5248.41萬4.05億2.14億-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
358K7優格醫療保健0.125-0.003-2.34%25.14萬3.17萬7797.82萬2342.37萬6.24億1.87億-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
3640W智闊控股0.047+0.003+6.82%24.78萬1.16萬1925.91萬831.43萬4.10億1.77億-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
3742NIPS SECUREX控股0.0180.0000.00%23.00萬4369.00872.72萬226.54萬4.85億1.26億-10.00%-18.18%-18.18%-28.00%-47.06%-63.27%-25.00%
385AEPollux Prop0.023-0.001-4.17%21.12萬4857.006346.78萬532.85萬27.59億2.32億-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
395NF明鑄造控股0.0270.0000.00%20.01萬5402.001245.20萬388.56萬4.61億1.44億-6.90%-6.90%-6.90%-12.90%-15.63%-37.21%-25.00%
40YYBArion0.003-0.001-25.00%20.00萬600.00326.85萬77.33萬10.90億2.58億0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
41F10本傑明控股0.0140.0000.00%19.50萬2730.001662.24萬680.36萬11.87億4.86億-6.67%-6.67%-6.67%-6.67%-12.50%-33.33%-17.65%
42595錦佳0.072+0.001+1.41%18.53萬1.33萬5549.46萬2750.38萬7.71億3.82億+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
435BIPOLARIS公司0.0010.0000.00%13.00萬130.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
448YY明測生物科技0.0080.0000.00%12.88萬1058.00595.81萬381.90萬7.45億4.77億0.00%-11.11%-20.00%-11.11%-33.33%-42.86%-42.86%
45504建利控股0.0020.0000.00%11.80萬236.001076.11萬716.93萬53.81億35.85億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46FRQ新加坡疼痛護理集團0.115-0.005-4.17%10.50萬1.17萬1966.57萬528.67萬1.71億4597.14萬-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
471F1Y Ventures0.0100.0000.00%10.00萬1000.00493.71萬215.95萬4.94億2.16億-9.09%-16.67%-16.67%-23.08%-52.38%-44.44%-54.55%
481B1HC Surgical0.265-0.005-1.85%9.00萬2.40萬4075.87萬861.14萬1.54億3249.60萬-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
491B6Ocean0.032-0.003-8.57%8.51萬2723.001377.95萬293.06萬4.31億9158.22萬-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
50ZKX恆榮集團0.390-0.010-2.50%7.01萬2.75萬1.02億1664.97萬2.61億4269.15萬-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1C8R九天化工
0.032-0.003-8.57%3238.12萬106.56萬6363.02萬4309.34萬19.88億13.47億-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
243A偉盛
0.035-0.002-5.41%1828.76萬67.47萬2997.17萬282.80萬8.56億8079.90萬-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
342W紫心集團控股有限公司
0.025-0.001-3.85%880.36萬22.57萬3973.25萬2127.47萬15.89億8.51億-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
4M03三吉集團
0.0050.0000.00%784.27萬3.92萬580.25萬285.71萬11.60億5.71億0.00%0.00%+66.67%0.00%-44.44%-70.59%-37.50%
55F7維利頓資源
0.0090.0000.00%701.60萬6.32萬2361.58萬997.80萬26.24億11.09億0.00%+28.57%0.00%-43.75%-52.63%-64.00%-57.14%
6581電藝
0.026-0.003-10.34%409.71萬10.33萬767.13萬358.75萬2.95億1.38億-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
7594共享資本
0.0010.0000.00%372.75萬3902.00920.34萬552.75萬92.03億55.27億0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8SESCPH Ltd.
0.075-0.008-9.64%332.86萬26.11萬1692.21萬230.48萬2.26億3073.07萬+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
9VI2耀華汽車
0.070-0.003-4.11%295.05萬20.63萬4127.31萬1417.66萬5.90億2.03億+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
10WJ9卓越自動系統
0.0200.0000.00%265.30萬5.34萬1261.13萬395.62萬6.31億1.98億0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
11GU5中國群達科技
0.017-0.001-5.56%237.10萬4.25萬696.66萬382.39萬4.10億2.25億-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1242F圖騰科技
0.029-0.001-3.33%235.75萬7.09萬3958.47萬2322.54萬13.65億8.01億-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
13V2YV2Y Corp
0.021+0.001+5.00%208.36萬4.29萬941.81萬263.80萬4.48億1.26億+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
14546美德向邦醫療
0.133-0.001-0.75%205.19萬27.53萬7247.32萬6403.45萬5.45億4.81億-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
1541FGSS 能源
0.0290.0000.00%142.14萬4.12萬1827.56萬1018.42萬6.30億3.51億0.00%+3.57%+11.54%+7.41%+3.57%-27.50%+7.41%
16LYY中雲集團
0.017-0.002-10.53%140.80萬2.47萬358.01萬202.62萬2.11億1.19億-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
17PRHLivingstone
0.027-0.002-6.90%127.33萬3.56萬1655.32萬430.71萬6.13億1.60億0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
1843E加金融資本
0.0020.0000.00%120.00萬2400.001000.12萬366.20萬50.01億18.31億0.00%0.00%0.00%-33.33%-33.33%-66.67%-33.33%
195WFISOTeam
0.057+0.001+1.79%111.68萬6.37萬3976.13萬2219.05萬6.98億3.89億-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
20AOF謙國際控股
0.0210.0000.00%111.53萬2.32萬1886.05萬490.05萬8.98億2.33億-4.55%-8.70%+5.00%-8.70%-8.70%-12.50%+10.53%
21584OEL控股
0.0040.0000.00%108.00萬4320.00601.18萬280.12萬15.03億7.00億+33.33%0.00%+33.33%0.00%-33.33%-55.56%-42.86%
221D3LifeBrandz
0.003+0.001+50.00%104.66萬3139.00732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
235IF恩系
0.041+0.004+10.81%98.95萬4.31萬1026.84萬332.37萬2.50億8106.65萬-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
24585亞威控股
0.003-0.001-25.00%80.00萬2399.00514.40萬191.11萬17.15億6.37億0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
25Q0X立堾集團控股
0.0460.0000.00%68.21萬3.19萬6926.53萬1440.09萬15.06億3.13億0.00%-8.00%-2.13%-8.55%+14.14%+1.55%+17.05%
265FW亞昇集團
0.0420.0000.00%55.00萬2.31萬1985.14萬568.81萬4.73億1.35億0.00%-4.55%+13.51%-8.70%-2.33%-10.64%-2.33%
27WPCVallianz
0.043-0.002-4.44%54.39萬2.37萬5209.97萬356.14萬12.12億8282.30萬-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
285G2金興海運探油
0.092-0.002-2.13%43.50萬4.01萬6485.38萬2303.91萬7.05億2.50億-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
2942T趨勢線
0.0530.0000.00%41.76萬2.20萬5431.57萬2254.30萬10.25億4.25億-3.64%-5.36%-11.67%-10.17%-24.29%-43.62%-41.76%
305HH星嘉源
0.025-0.002-7.41%40.01萬1.02萬1035.36萬384.59萬4.14億1.54億-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
315UF大興當
0.120-0.001-0.83%37.13萬4.46萬1.87億2851.31萬15.59億2.38億0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
32N32利百
0.0470.0000.00%34.43萬1.62萬1651.57萬532.54萬3.51億1.13億0.00%0.00%+4.44%-2.08%-16.07%-4.08%+2.17%
33NHD千禧業 工藝
0.037-0.001-2.63%30.00萬1.11萬1175.70萬334.60萬3.18億9043.18萬-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
345TP中色金礦
0.245-0.005-2.00%28.43萬7.08萬9929.58萬5248.41萬4.05億2.14億-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
358K7優格醫療保健
0.125-0.003-2.34%25.14萬3.17萬7797.82萬2342.37萬6.24億1.87億-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
3640W智闊控股
0.047+0.003+6.82%24.78萬1.16萬1925.91萬831.43萬4.10億1.77億-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
3742NIPS SECUREX控股
0.0180.0000.00%23.00萬4369.00872.72萬226.54萬4.85億1.26億-10.00%-18.18%-18.18%-28.00%-47.06%-63.27%-25.00%
385AEPollux Prop
0.023-0.001-4.17%21.12萬4857.006346.78萬532.85萬27.59億2.32億-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
395NF明鑄造控股
0.0270.0000.00%20.01萬5402.001245.20萬388.56萬4.61億1.44億-6.90%-6.90%-6.90%-12.90%-15.63%-37.21%-25.00%
40YYBArion
0.003-0.001-25.00%20.00萬600.00326.85萬77.33萬10.90億2.58億0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
41F10本傑明控股
0.0140.0000.00%19.50萬2730.001662.24萬680.36萬11.87億4.86億-6.67%-6.67%-6.67%-6.67%-12.50%-33.33%-17.65%
42595錦佳
0.072+0.001+1.41%18.53萬1.33萬5549.46萬2750.38萬7.71億3.82億+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
435BIPOLARIS公司
0.0010.0000.00%13.00萬130.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
448YY明測生物科技
0.0080.0000.00%12.88萬1058.00595.81萬381.90萬7.45億4.77億0.00%-11.11%-20.00%-11.11%-33.33%-42.86%-42.86%
45504建利控股
0.0020.0000.00%11.80萬236.001076.11萬716.93萬53.81億35.85億0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46FRQ新加坡疼痛護理集團
0.115-0.005-4.17%10.50萬1.17萬1966.57萬528.67萬1.71億4597.14萬-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
471F1Y Ventures
0.0100.0000.00%10.00萬1000.00493.71萬215.95萬4.94億2.16億-9.09%-16.67%-16.67%-23.08%-52.38%-44.44%-54.55%
481B1HC Surgical
0.265-0.005-1.85%9.00萬2.40萬4075.87萬861.14萬1.54億3249.60萬-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
491B6Ocean
0.032-0.003-8.57%8.51萬2723.001377.95萬293.06萬4.31億9158.22萬-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
50ZKX恆榮集團
0.390-0.010-2.50%7.01萬2.75萬1.02億1664.97萬2.61億4269.15萬-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%