序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WJ9卓越自動系統0.019-0.002-9.52%2111.21萬43.34萬2431.33萬528.22萬12.80億2.78億-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
243A偉盛0.047+0.004+9.30%1426.37萬65.26萬4024.77萬1003.06萬8.56億2.13億+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
3VHHRH2G Green R0.003+0.001+50.00%1279.49萬3.57萬0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41H3明策集團0.0040.0000.00%1144.01萬4.51萬446.21萬135.90萬11.16億3.40億+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
5UVJRAdvancedSys R0.0150.0000.00%883.99萬13.86萬981.06萬417.02萬6.54億2.78億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68YY明測生物科技0.013+0.001+8.33%882.06萬11.47萬2197.99萬1063.88萬16.91億8.18億+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
7SESCPH Ltd.0.064+0.004+6.67%541.27萬34.53萬1444.02萬196.68萬2.26億3073.07萬-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
842W紫心集團控股有限公司0.0300.0000.00%386.70萬11.22萬4767.90萬2495.79萬15.89億8.32億0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
9M15萬得國際 .0.019+0.001+5.56%362.00萬6.88萬687.23萬292.82萬3.62億1.54億0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
10F10本傑明控股0.0130.0000.00%345.40萬4.49萬1543.51萬633.20萬11.87億4.87億0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
115HV許兄弟環保0.030-0.001-3.23%341.83萬10.46萬8454.27萬1126.75萬28.18億3.76億-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
12V2YV2Y Corp0.016+0.002+14.29%334.25萬4.81萬717.57萬346.94萬4.48億2.17億+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
13VI2耀華汽車0.053+0.001+1.92%325.61萬17.46萬3124.96萬1061.73萬5.90億2.00億-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
145AI日光控股0.008+0.001+14.29%245.95萬1.78萬1132.23萬335.81萬14.15億4.20億+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
15M03三吉集團0.0030.0000.00%200.00萬6000.00348.15萬171.43萬11.60億5.71億-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
161F1Y Ventures0.008+0.001+14.29%172.00萬1.38萬394.97萬172.76萬4.94億2.16億0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
171Y1VikingOffshore0.051-0.002-3.77%114.74萬6.24萬5555.26萬1607.44萬10.89億3.15億-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
185F7維利頓資源0.009+0.001+12.50%105.89萬8469.002361.58萬907.80萬26.24億10.09億+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
195G9三泰0.009+0.001+12.50%85.19萬6864.001063.38萬494.31萬11.82億5.49億-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
2042F圖騰科技0.0310.0000.00%79.32萬2.40萬4231.47萬1956.44萬13.65億6.31億+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
211A0Katrina集團0.042+0.001+2.44%76.91萬3.20萬1003.56萬104.36萬2.39億2484.73萬+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
22YYBArion0.003-0.001-25.00%65.30萬1959.00522.96萬77.33萬17.43億2.58億-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
235HH星嘉源0.0150.0000.00%63.22萬9149.00621.22萬230.75萬4.14億1.54億-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
245WFISOTeam0.0580.0000.00%60.00萬3.48萬4045.89萬1738.51萬6.98億3.00億+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
2546CWZixin W2606230.0040.0000.00%50.00萬1999.00635.72萬395.60萬15.89億9.89億0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
26C8R九天化工0.0280.0000.00%47.99萬1.34萬5567.64萬3770.67萬19.88億13.47億0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
27PRHLivingstone0.0210.0000.00%46.46萬9752.001287.89萬339.50萬6.13億1.62億0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
285NF明鑄造控股0.0250.0000.00%45.00萬1.12萬1152.96萬359.78萬4.61億1.44億-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
295WA華聯醫療0.027+0.001+3.85%37.00萬9990.001.20億866.94萬44.43億3.21億-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
30504建利控股0.0020.0000.00%37.00萬740.001076.11萬664.18萬53.81億33.21億0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
315ULAtlantic Nav0.060-0.003-4.76%34.09萬2.05萬3141.07萬184.12萬5.24億3068.71萬+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
325GZHGH集團0.0140.0000.00%30.00萬4200.002493.20萬997.50萬17.81億7.13億0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
331D3LifeBrandz0.0030.0000.00%29.50萬885.00732.10萬399.62萬24.40億13.32億0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
34WPCVallianz0.041+0.003+7.89%26.20萬1.06萬4967.64萬339.57萬12.12億8282.30萬-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
35HQUOiltek0.865+0.045+5.49%22.68萬19.55萬1.24億1721.25萬1.43億1989.88萬+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
365IF恩系0.040+0.002+5.26%21.80萬8708.001001.79萬324.27萬2.50億8106.65萬0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
3742T趨勢線0.051-0.003-5.56%14.98萬7968.005569.48萬2200.19萬10.92億4.31億-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
385TP中色金礦0.245-0.005-2.00%14.45萬3.54萬9929.58萬5199.41萬4.05億2.12億-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
395FX新科技控股0.0040.0000.00%13.01萬520.00690.99萬221.43萬17.27億5.54億0.00%-20.00%0.00%0.00%-33.33%-42.86%0.00%
40Y8ESamurai 2K0.067-0.001-1.47%12.63萬8533.002241.58萬613.02萬3.35億9149.56萬-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
41595錦佳0.0740.0000.00%12.38萬9160.005703.61萬2826.78萬7.71億3.82億+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
42CYWTrickleStar0.026-0.007-21.21%12.00萬3170.00219.13萬32.51萬8428.26萬1250.27萬-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%
43EHG宜康醫療保健0.220+0.005+2.33%10.79萬2.37萬5850.04萬994.60萬2.66億4520.92萬0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
441D1飛凡0.119-0.001-0.83%10.10萬1.20萬1.22億1607.72萬10.29億1.35億-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
45584OEL控股0.0030.0000.00%10.00萬300.00450.88萬210.08萬15.03億7.00億0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%
46N32利百0.0460.0000.00%9.73萬4474.001616.43萬521.21萬3.51億1.13億-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
47QZG亞連盛0.039+0.006+18.18%9.31萬3630.001246.56萬538.23萬3.20億1.38億+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
4842CIX生物製藥0.024+0.001+4.35%9.10萬2184.002120.01萬1153.68萬8.83億4.81億0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
495AL安尼卡0.0010.0000.00%8.00萬80.001926.05萬1221.20萬192.60億122.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509I7無招牌0.067-0.005-6.94%7.10萬4424.002065.34萬505.96萬3.08億7551.67萬-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WJ9卓越自動系統
0.019-0.002-9.52%2111.21萬43.34萬2431.33萬528.22萬12.80億2.78億-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
143A偉盛
0.047+0.004+9.30%1426.37萬65.26萬4024.77萬1003.06萬8.56億2.13億+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
243A偉盛
0.047+0.004+9.30%1426.37萬65.26萬4024.77萬1003.06萬8.56億2.13億+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
3VHHRH2G Green R
0.003+0.001+50.00%1279.49萬3.57萬0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41H3明策集團
0.0040.0000.00%1144.01萬4.51萬446.21萬135.90萬11.16億3.40億+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
5UVJRAdvancedSys R
0.0150.0000.00%883.99萬13.86萬981.06萬417.02萬6.54億2.78億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68YY明測生物科技
0.013+0.001+8.33%882.06萬11.47萬2197.99萬1063.88萬16.91億8.18億+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
7SESCPH Ltd.
0.064+0.004+6.67%541.27萬34.53萬1444.02萬196.68萬2.26億3073.07萬-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
842W紫心集團控股有限公司
0.0300.0000.00%386.70萬11.22萬4767.90萬2495.79萬15.89億8.32億0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
9M15萬得國際 .
0.019+0.001+5.56%362.00萬6.88萬687.23萬292.82萬3.62億1.54億0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
10F10本傑明控股
0.0130.0000.00%345.40萬4.49萬1543.51萬633.20萬11.87億4.87億0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
115HV許兄弟環保
0.030-0.001-3.23%341.83萬10.46萬8454.27萬1126.75萬28.18億3.76億-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
12V2YV2Y Corp
0.016+0.002+14.29%334.25萬4.81萬717.57萬346.94萬4.48億2.17億+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
13VI2耀華汽車
0.053+0.001+1.92%325.61萬17.46萬3124.96萬1061.73萬5.90億2.00億-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
145AI日光控股
0.008+0.001+14.29%245.95萬1.78萬1132.23萬335.81萬14.15億4.20億+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
15M03三吉集團
0.0030.0000.00%200.00萬6000.00348.15萬171.43萬11.60億5.71億-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
161F1Y Ventures
0.008+0.001+14.29%172.00萬1.38萬394.97萬172.76萬4.94億2.16億0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
171Y1VikingOffshore
0.051-0.002-3.77%114.74萬6.24萬5555.26萬1607.44萬10.89億3.15億-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
185F7維利頓資源
0.009+0.001+12.50%105.89萬8469.002361.58萬907.80萬26.24億10.09億+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
195G9三泰
0.009+0.001+12.50%85.19萬6864.001063.38萬494.31萬11.82億5.49億-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
2042F圖騰科技
0.0310.0000.00%79.32萬2.40萬4231.47萬1956.44萬13.65億6.31億+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
211A0Katrina集團
0.042+0.001+2.44%76.91萬3.20萬1003.56萬104.36萬2.39億2484.73萬+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
22YYBArion
0.003-0.001-25.00%65.30萬1959.00522.96萬77.33萬17.43億2.58億-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
235HH星嘉源
0.0150.0000.00%63.22萬9149.00621.22萬230.75萬4.14億1.54億-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
245WFISOTeam
0.0580.0000.00%60.00萬3.48萬4045.89萬1738.51萬6.98億3.00億+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
2546CWZixin W260623
0.0040.0000.00%50.00萬1999.00635.72萬395.60萬15.89億9.89億0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
26C8R九天化工
0.0280.0000.00%47.99萬1.34萬5567.64萬3770.67萬19.88億13.47億0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
27PRHLivingstone
0.0210.0000.00%46.46萬9752.001287.89萬339.50萬6.13億1.62億0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
285NF明鑄造控股
0.0250.0000.00%45.00萬1.12萬1152.96萬359.78萬4.61億1.44億-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
295WA華聯醫療
0.027+0.001+3.85%37.00萬9990.001.20億866.94萬44.43億3.21億-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
30504建利控股
0.0020.0000.00%37.00萬740.001076.11萬664.18萬53.81億33.21億0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
315ULAtlantic Nav
0.060-0.003-4.76%34.09萬2.05萬3141.07萬184.12萬5.24億3068.71萬+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
325GZHGH集團
0.0140.0000.00%30.00萬4200.002493.20萬997.50萬17.81億7.13億0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
331D3LifeBrandz
0.0030.0000.00%29.50萬885.00732.10萬399.62萬24.40億13.32億0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
34WPCVallianz
0.041+0.003+7.89%26.20萬1.06萬4967.64萬339.57萬12.12億8282.30萬-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
35HQUOiltek
0.865+0.045+5.49%22.68萬19.55萬1.24億1721.25萬1.43億1989.88萬+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
365IF恩系
0.040+0.002+5.26%21.80萬8708.001001.79萬324.27萬2.50億8106.65萬0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
3742T趨勢線
0.051-0.003-5.56%14.98萬7968.005569.48萬2200.19萬10.92億4.31億-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
385TP中色金礦
0.245-0.005-2.00%14.45萬3.54萬9929.58萬5199.41萬4.05億2.12億-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
395FX新科技控股
0.0040.0000.00%13.01萬520.00690.99萬221.43萬17.27億5.54億0.00%-20.00%0.00%0.00%-33.33%-42.86%0.00%
40Y8ESamurai 2K
0.067-0.001-1.47%12.63萬8533.002241.58萬613.02萬3.35億9149.56萬-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
41595錦佳
0.0740.0000.00%12.38萬9160.005703.61萬2826.78萬7.71億3.82億+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
42CYWTrickleStar
0.026-0.007-21.21%12.00萬3170.00219.13萬32.51萬8428.26萬1250.27萬-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%
43EHG宜康醫療保健
0.220+0.005+2.33%10.79萬2.37萬5850.04萬994.60萬2.66億4520.92萬0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
441D1飛凡
0.119-0.001-0.83%10.10萬1.20萬1.22億1607.72萬10.29億1.35億-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
45584OEL控股
0.0030.0000.00%10.00萬300.00450.88萬210.08萬15.03億7.00億0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%
46N32利百
0.0460.0000.00%9.73萬4474.001616.43萬521.21萬3.51億1.13億-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
47QZG亞連盛
0.039+0.006+18.18%9.31萬3630.001246.56萬538.23萬3.20億1.38億+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
4842CIX生物製藥
0.024+0.001+4.35%9.10萬2184.002120.01萬1153.68萬8.83億4.81億0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
495AL安尼卡
0.0010.0000.00%8.00萬80.001926.05萬1221.20萬192.60億122.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509I7無招牌
0.067-0.005-6.94%7.10萬4424.002065.34萬505.96萬3.08億7551.67萬-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%