序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11D3LifeBrandz0.003+0.001+50.00%4700.009.00732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
242F圖騰科技0.023+0.003+15.00%1936.39萬42.77萬3084.28萬1839.26萬13.41億8.00億+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
35OC科優0.055+0.007+14.58%11.91萬5679.001044.03萬209.95萬1.90億3817.22萬-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
48YY明測生物科技0.009+0.001+12.50%6.61萬594.00670.28萬429.64萬7.45億4.77億0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
5WJ9卓越自動系統0.022+0.002+10.00%500.0010.001387.25萬811.44萬6.31億3.69億-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
643A偉盛0.055+0.005+10.00%5000.00275.001200.28萬232.27萬2.18億4223.06萬+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
75VPGDS 環球0.057+0.005+9.62%26.26萬1.45萬1276.80萬767.84萬2.24億1.35億-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
85EV福成集團0.038+0.002+5.56%21.70萬8246.001234.62萬480.56萬3.25億1.26億-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
942E珠江電器貿易0.380+0.020+5.56%1.00萬3800.007890.95萬1775.89萬2.08億4673.40萬-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
105G2金興海運探油0.090+0.004+4.65%55.82萬4.88萬6344.39萬2253.83萬7.05億2.50億0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
11580三達0.024+0.001+4.35%4.90萬1176.00258.19萬116.04萬1.08億4835.13萬-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
125AEPollux Prop0.026+0.001+4.00%29.01萬7052.007174.62萬602.35萬27.59億2.32億-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
13SESCPH Ltd.0.027+0.001+3.85%7.85萬2038.00374.89萬82.97萬1.39億3073.07萬-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
145NF明鑄造控股0.030+0.001+3.45%44.77萬1.34萬1368.26萬411.93萬4.56億1.37億-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
155OI日本食品0.310+0.010+3.33%5000.001550.005384.27萬879.25萬1.74億2836.31萬+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
16TWLMemiontec Hldgs0.073+0.002+2.82%100.007.004823.63萬565.81萬6.61億7750.87萬+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
17KUXOIO0.043+0.001+2.38%1.90萬817.00808.23萬116.86萬1.88億2717.63萬0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
185TP中色金礦0.240+0.005+2.13%129.11萬30.84萬9726.94萬5141.30萬4.05億2.14億0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
195WJ銀豐當0.255+0.005+2.00%2.30萬5864.001.13億1037.97萬4.42億4070.46萬+2.00%+2.00%-1.92%+15.91%+18.60%+41.67%+24.39%
2040N偉誠0.051+0.001+2.00%15.01萬7354.00688.50萬111.97萬1.35億2195.42萬+2.00%+4.08%+4.08%+2.00%+2.00%+70.00%-7.27%
21BAISEVAK1.790+0.030+1.70%1000.001729.002415.30萬697.72萬1349.33萬389.79萬+43.20%+47.93%+43.20%+9.15%+5.92%-32.45%-1.10%
22WKS唯晶科技0.300+0.005+1.69%2.76萬8149.001.16億4857.00萬3.88億1.62億-1.64%0.00%+7.14%+17.65%+46.34%+53.85%+46.34%
23HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2446CWZixin W2606230.0010.0000.00%0.000.00158.93萬98.90萬15.89億9.89億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
26Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
275Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28V7RResourcesGbl0.2200.0000.00%3000.00660.001.10億2581.74萬5.00億1.17億0.00%+2.33%0.00%+494.59%+494.59%+494.59%+494.59%
299T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309I7無招牌0.1200.0000.00%0.000.003699.11萬906.20萬3.08億7551.67萬0.00%-11.76%-7.69%+50.00%-70.15%-70.15%-70.15%
31TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339QXBeverlyJCG0.0090.0000.00%87.97萬7057.00569.58萬278.63萬6.33億3.10億0.00%-10.00%-10.00%-18.18%-65.38%-99.14%-99.14%
34NPL新加坡閱膚有限公司0.1440.0000.00%0.000.001872.00萬184.39萬1.30億1280.49萬-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
35SGR謝菲爾綠能0.1850.0000.00%0.000.003445.73萬349.97萬1.86億1891.73萬-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
36A95WKatrina W2810080.0140.0000.00%0.000.00325.47萬27.12萬2.32億1937.24萬+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
378K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings0.0320.0000.00%0.000.00422.40萬63.86萬1.32億1995.60萬-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
40LYY中雲集團0.0140.0000.00%315.68萬4.33萬294.83萬163.64萬2.11億1.17億-22.22%+16.67%0.00%0.00%-12.50%-99.65%-12.50%
41LMSLMS Compliance0.3550.0000.00%0.000.003103.94萬482.16萬8743.50萬1358.19萬-1.39%-2.74%+2.90%-1.88%-10.53%+41.83%-8.22%
42SEJ午言媒体0.0780.0000.00%0.000.001544.40萬296.46萬1.98億3800.81萬-3.70%-8.24%-14.29%-2.50%-27.78%-57.14%-10.34%
43X9SRBiolidics R0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8Y康敦医疗0.0020.0000.00%0.000.001602.90萬468.28萬80.15億23.41億0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%
45KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.00+550.00%+116.67%+62.50%-59.38%+30.00%+30.00%+225.00%
46NLC綠科資源0.3100.0000.00%0.000.004383.25萬663.31萬1.41億2139.72萬-3.13%0.00%+1.64%+3.33%+16.98%+14.81%+19.23%
47WVJNtegrator0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48NXR愛物聯科技0.1990.0000.00%0.000.005237.94萬649.80萬2.63億3265.31萬+0.61%+2.68%-8.63%-4.23%-18.78%-19.24%-8.63%
49ENV亮星控股0.0760.0000.00%0.000.001406.00萬171.62萬1.85億2258.21萬-3.80%-3.80%-2.56%-3.80%-15.56%-3.80%-21.65%
50ZXY高峰控股0.1650.0000.00%0.000.003041.61萬393.89萬1.84億2387.22萬+1.23%+10.00%-12.70%-14.51%+1.91%-47.09%-9.84%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11D3LifeBrandz
0.003+0.001+50.00%4700.009.00732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
242F圖騰科技
0.023+0.003+15.00%1936.39萬42.77萬3084.28萬1839.26萬13.41億8.00億+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
35OC科優
0.055+0.007+14.58%11.91萬5679.001044.03萬209.95萬1.90億3817.22萬-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
48YY明測生物科技
0.009+0.001+12.50%6.61萬594.00670.28萬429.64萬7.45億4.77億0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
5WJ9卓越自動系統
0.022+0.002+10.00%500.0010.001387.25萬811.44萬6.31億3.69億-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
643A偉盛
0.055+0.005+10.00%5000.00275.001200.28萬232.27萬2.18億4223.06萬+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
75VPGDS 環球
0.057+0.005+9.62%26.26萬1.45萬1276.80萬767.84萬2.24億1.35億-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
85EV福成集團
0.038+0.002+5.56%21.70萬8246.001234.62萬480.56萬3.25億1.26億-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
942E珠江電器貿易
0.380+0.020+5.56%1.00萬3800.007890.95萬1775.89萬2.08億4673.40萬-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
105G2金興海運探油
0.090+0.004+4.65%55.82萬4.88萬6344.39萬2253.83萬7.05億2.50億0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
11580三達
0.024+0.001+4.35%4.90萬1176.00258.19萬116.04萬1.08億4835.13萬-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
125AEPollux Prop
0.026+0.001+4.00%29.01萬7052.007174.62萬602.35萬27.59億2.32億-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
13SESCPH Ltd.
0.027+0.001+3.85%7.85萬2038.00374.89萬82.97萬1.39億3073.07萬-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
145NF明鑄造控股
0.030+0.001+3.45%44.77萬1.34萬1368.26萬411.93萬4.56億1.37億-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
155OI日本食品
0.310+0.010+3.33%5000.001550.005384.27萬879.25萬1.74億2836.31萬+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
16TWLMemiontec Hldgs
0.073+0.002+2.82%100.007.004823.63萬565.81萬6.61億7750.87萬+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
17KUXOIO
0.043+0.001+2.38%1.90萬817.00808.23萬116.86萬1.88億2717.63萬0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
185TP中色金礦
0.240+0.005+2.13%129.11萬30.84萬9726.94萬5141.30萬4.05億2.14億0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
195WJ銀豐當
0.255+0.005+2.00%2.30萬5864.001.13億1037.97萬4.42億4070.46萬+2.00%+2.00%-1.92%+15.91%+18.60%+41.67%+24.39%
2040N偉誠
0.051+0.001+2.00%15.01萬7354.00688.50萬111.97萬1.35億2195.42萬+2.00%+4.08%+4.08%+2.00%+2.00%+70.00%-7.27%
21BAISEVAK
1.790+0.030+1.70%1000.001729.002415.30萬697.72萬1349.33萬389.79萬+43.20%+47.93%+43.20%+9.15%+5.92%-32.45%-1.10%
22WKS唯晶科技
0.300+0.005+1.69%2.76萬8149.001.16億4857.00萬3.88億1.62億-1.64%0.00%+7.14%+17.65%+46.34%+53.85%+46.34%
23HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2446CWZixin W260623
0.0010.0000.00%0.000.00158.93萬98.90萬15.89億9.89億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
26Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
275Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28V7RResourcesGbl
0.2200.0000.00%3000.00660.001.10億2581.74萬5.00億1.17億0.00%+2.33%0.00%+494.59%+494.59%+494.59%+494.59%
299T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309I7無招牌
0.1200.0000.00%0.000.003699.11萬906.20萬3.08億7551.67萬0.00%-11.76%-7.69%+50.00%-70.15%-70.15%-70.15%
31TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339QXBeverlyJCG
0.0090.0000.00%87.97萬7057.00569.58萬278.63萬6.33億3.10億0.00%-10.00%-10.00%-18.18%-65.38%-99.14%-99.14%
34NPL新加坡閱膚有限公司
0.1440.0000.00%0.000.001872.00萬184.39萬1.30億1280.49萬-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
35SGR謝菲爾綠能
0.1850.0000.00%0.000.003445.73萬349.97萬1.86億1891.73萬-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
36A95WKatrina W281008
0.0140.0000.00%0.000.00325.47萬27.12萬2.32億1937.24萬+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
378K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings
0.0320.0000.00%0.000.00422.40萬63.86萬1.32億1995.60萬-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
40LYY中雲集團
0.0140.0000.00%315.68萬4.33萬294.83萬163.64萬2.11億1.17億-22.22%+16.67%0.00%0.00%-12.50%-99.65%-12.50%
41LMSLMS Compliance
0.3550.0000.00%0.000.003103.94萬482.16萬8743.50萬1358.19萬-1.39%-2.74%+2.90%-1.88%-10.53%+41.83%-8.22%
42SEJ午言媒体
0.0780.0000.00%0.000.001544.40萬296.46萬1.98億3800.81萬-3.70%-8.24%-14.29%-2.50%-27.78%-57.14%-10.34%
43X9SRBiolidics R
0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8Y康敦医疗
0.0020.0000.00%0.000.001602.90萬468.28萬80.15億23.41億0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%
45KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.00+550.00%+116.67%+62.50%-59.38%+30.00%+30.00%+225.00%
46NLC綠科資源
0.3100.0000.00%0.000.004383.25萬663.31萬1.41億2139.72萬-3.13%0.00%+1.64%+3.33%+16.98%+14.81%+19.23%
47WVJNtegrator
0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48NXR愛物聯科技
0.1990.0000.00%0.000.005237.94萬649.80萬2.63億3265.31萬+0.61%+2.68%-8.63%-4.23%-18.78%-19.24%-8.63%
49ENV亮星控股
0.0760.0000.00%0.000.001406.00萬171.62萬1.85億2258.21萬-3.80%-3.80%-2.56%-3.80%-15.56%-3.80%-21.65%
50ZXY高峰控股
0.1650.0000.00%0.000.003041.61萬393.89萬1.84億2387.22萬+1.23%+10.00%-12.70%-14.51%+1.91%-47.09%-9.84%