序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15BIPOLARIS公司0.002+0.001+100.00%100.01萬2000.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
241T沛盛創投0.005+0.001+25.00%220.40萬8876.00678.47萬228.05萬13.57億4.56億+25.00%-16.67%0.00%-44.44%-58.33%-73.68%-37.50%
3GRQDon Agro0.230+0.030+15.00%1.73萬3649.003456.27萬399.13萬1.50億1735.35萬+12.20%+23.66%+39.39%-13.21%-2.13%-32.65%+60.84%
4508富士印刷鋁版0.250+0.030+13.64%5000.001250.001247.81萬151.84萬4991.25萬607.36萬+21.95%+33.69%+19.05%-21.88%-31.32%-37.66%+42.05%
51H3明策集團0.010+0.001+11.11%9.52萬857.00619.74萬339.77萬6.20億3.40億+25.00%+11.11%0.00%0.00%-37.50%-64.29%-37.50%
68YY明測生物科技0.010+0.001+11.11%50.01萬5001.00744.76萬447.38萬7.45億4.47億0.00%0.00%+11.11%-16.67%-23.08%-28.57%-28.57%
79QXBeverlyJCG0.010+0.001+11.11%323.20萬2.93萬632.86萬309.58萬6.33億3.10億-16.67%0.00%0.00%-9.09%-60.00%-99.05%-99.05%
8583保力進控股0.036+0.003+9.09%2.61萬960.001405.84萬352.96萬3.91億9804.39萬+2.86%+9.09%+5.88%0.00%-14.29%-29.41%-26.53%
9QZG亞連盛0.049+0.004+8.89%9.00萬4257.001529.73萬686.26萬3.12億1.40億0.00%+2.08%+25.64%+4.26%+53.13%-9.26%+44.12%
10505亞美德科醫療0.013+0.001+8.33%24.39萬2925.001500.88萬716.46萬11.55億5.51億+18.18%+8.33%+18.18%+30.00%+18.18%+8.33%0.00%
1143FAcromec0.028+0.002+7.69%11.81萬2857.00882.55萬353.93萬3.15億1.26億-9.68%-12.50%+12.00%-3.45%-26.32%-12.50%-6.67%
125GZHGH集團0.014+0.001+7.69%300.84萬4.21萬2493.20萬997.50萬17.81億7.13億0.00%-6.67%+7.69%+16.67%+27.27%+7.69%+27.27%
1342W紫心集團控股有限公司0.020+0.001+5.26%604.89萬11.52萬3178.60萬2049.00萬15.89億10.25億0.00%0.00%0.00%0.00%-13.04%+5.26%-13.04%
1440N偉誠0.052+0.002+4.00%63.15萬3.15萬702.00萬114.16萬1.35億2195.42萬+8.33%+6.12%+8.33%0.00%+6.12%+23.81%-5.45%
155TP中色金礦0.245+0.005+2.08%157.12萬37.55萬9929.58萬5248.41萬4.05億2.14億+2.08%+11.36%+22.50%+17.79%+27.60%+31.72%+23.74%
161D4奧新全民口腔集團0.060+0.001+1.69%3300.00198.003067.73萬495.62萬5.11億8260.29萬+27.66%+20.00%-23.08%-46.90%-56.83%-76.00%-3.23%
175G1EuroSports 環球0.188+0.003+1.62%2.39萬4490.004618.81萬1648.97萬2.46億8771.14萬+8.05%+8.05%+31.47%+34.29%-8.29%+5.03%+10.59%
18QNSSouthernAlliance0.455+0.005+1.11%4000.001820.002.22億5009.79萬4.89億1.10億0.00%-1.09%-6.19%-22.22%-32.09%+11.57%-32.59%
191A0Katrina集團0.0220.0000.00%0.000.00515.66萬46.17萬2.34億2098.43萬-31.25%-18.52%+10.00%-29.03%-75.00%-87.71%-21.43%
201A1黃芳工業0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
211A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
221B1HC Surgical0.2650.0000.00%0.000.004075.87萬814.75萬1.54億3074.52萬-3.64%-1.85%-5.36%-7.99%-24.93%-38.52%-9.56%
231B6Ocean0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D3LifeBrandz0.0020.0000.00%2765.77萬5.53萬488.07萬266.41萬24.40億13.32億0.00%-33.33%0.00%0.00%+100.00%+100.00%0.00%
261E3Sanli0.0950.0000.00%0.000.002531.11萬509.14萬2.66億5359.42萬0.00%+1.06%-5.00%-1.04%-3.06%+7.56%-5.00%
271F0尋寶3600.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
291H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
301H8聯友0.1000.0000.00%0.000.004888.34萬559.00萬4.89億5589.95萬+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
311J0新聯明發展0.1240.0000.00%0.000.001.13億1366.44萬9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
321J5凱帆藥劑國際0.2750.0000.00%9700.002667.008502.95萬1602.90萬3.09億5828.72萬-1.79%0.00%-1.79%+3.23%-0.51%+15.40%-0.51%
331J7Jawala0.0550.0000.00%0.000.00651.61萬94.79萬1.18億1723.38萬-5.17%-12.70%-42.11%-70.59%-71.35%-76.79%-50.00%
3440B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3540ESPACKMAN娛樂0.0020.0000.00%0.000.00367.28萬264.33萬18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3640F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740VAlset0.0280.0000.00%0.000.009779.60萬929.46萬34.93億3.32億0.00%+3.70%-6.67%+12.00%+12.00%+75.00%-17.65%
3840W智闊控股0.0380.0000.00%0.000.001554.15萬569.76萬4.09億1.50億-9.52%-36.67%-11.63%-45.71%-51.28%-58.24%-29.63%
3941H黑金天然資源0.0030.0000.00%0.000.00322.55萬234.52萬10.75億7.82億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4042DNauticAWT0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4142E珠江電器貿易0.3500.0000.00%0.000.007267.98萬1635.69萬2.08億4673.40萬-11.39%-11.39%0.00%-4.11%+19.05%+67.46%-4.11%
4242LTLV控股0.0790.0000.00%0.000.004419.31萬453.22萬5.59億5736.91萬-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4342S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4442T趨勢線0.0560.0000.00%214.65萬12.04萬5739.02萬2381.90萬10.25億4.25億-1.75%-5.08%-20.00%-12.50%-34.12%-43.43%-38.46%
4542U卓越亞洲集團1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4642Z英德集團0.0480.0000.00%0.000.00516.96萬124.40萬1.08億2591.62萬+33.33%-4.00%+33.33%-9.43%-14.29%-34.25%-4.00%
4743A偉盛0.0560.0000.00%0.000.001222.10萬236.49萬2.18億4223.06萬+21.74%+47.37%+194.74%+12.00%-29.11%-57.89%+86.67%
4843E加金融資本0.0020.0000.00%0.000.001000.12萬366.84萬50.01億18.34億0.00%0.00%0.00%0.00%-50.00%-75.00%-33.33%
4943Q前進集團0.0920.0000.00%0.000.002310.91萬229.12萬2.51億2490.45萬-8.00%-8.00%-20.00%-14.81%-33.33%-1.18%-20.00%
505023Cnergy0.0020.0000.00%0.000.006.13萬6.13萬3067.05萬3067.05萬-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15BIPOLARIS公司
0.002+0.001+100.00%100.01萬2000.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
241T沛盛創投
0.005+0.001+25.00%220.40萬8876.00678.47萬228.05萬13.57億4.56億+25.00%-16.67%0.00%-44.44%-58.33%-73.68%-37.50%
3GRQDon Agro
0.230+0.030+15.00%1.73萬3649.003456.27萬399.13萬1.50億1735.35萬+12.20%+23.66%+39.39%-13.21%-2.13%-32.65%+60.84%
4508富士印刷鋁版
0.250+0.030+13.64%5000.001250.001247.81萬151.84萬4991.25萬607.36萬+21.95%+33.69%+19.05%-21.88%-31.32%-37.66%+42.05%
51H3明策集團
0.010+0.001+11.11%9.52萬857.00619.74萬339.77萬6.20億3.40億+25.00%+11.11%0.00%0.00%-37.50%-64.29%-37.50%
68YY明測生物科技
0.010+0.001+11.11%50.01萬5001.00744.76萬447.38萬7.45億4.47億0.00%0.00%+11.11%-16.67%-23.08%-28.57%-28.57%
79QXBeverlyJCG
0.010+0.001+11.11%323.20萬2.93萬632.86萬309.58萬6.33億3.10億-16.67%0.00%0.00%-9.09%-60.00%-99.05%-99.05%
8583保力進控股
0.036+0.003+9.09%2.61萬960.001405.84萬352.96萬3.91億9804.39萬+2.86%+9.09%+5.88%0.00%-14.29%-29.41%-26.53%
9QZG亞連盛
0.049+0.004+8.89%9.00萬4257.001529.73萬686.26萬3.12億1.40億0.00%+2.08%+25.64%+4.26%+53.13%-9.26%+44.12%
10505亞美德科醫療
0.013+0.001+8.33%24.39萬2925.001500.88萬716.46萬11.55億5.51億+18.18%+8.33%+18.18%+30.00%+18.18%+8.33%0.00%
1143FAcromec
0.028+0.002+7.69%11.81萬2857.00882.55萬353.93萬3.15億1.26億-9.68%-12.50%+12.00%-3.45%-26.32%-12.50%-6.67%
125GZHGH集團
0.014+0.001+7.69%300.84萬4.21萬2493.20萬997.50萬17.81億7.13億0.00%-6.67%+7.69%+16.67%+27.27%+7.69%+27.27%
1342W紫心集團控股有限公司
0.020+0.001+5.26%604.89萬11.52萬3178.60萬2049.00萬15.89億10.25億0.00%0.00%0.00%0.00%-13.04%+5.26%-13.04%
1440N偉誠
0.052+0.002+4.00%63.15萬3.15萬702.00萬114.16萬1.35億2195.42萬+8.33%+6.12%+8.33%0.00%+6.12%+23.81%-5.45%
155TP中色金礦
0.245+0.005+2.08%157.12萬37.55萬9929.58萬5248.41萬4.05億2.14億+2.08%+11.36%+22.50%+17.79%+27.60%+31.72%+23.74%
161D4奧新全民口腔集團
0.060+0.001+1.69%3300.00198.003067.73萬495.62萬5.11億8260.29萬+27.66%+20.00%-23.08%-46.90%-56.83%-76.00%-3.23%
175G1EuroSports 環球
0.188+0.003+1.62%2.39萬4490.004618.81萬1648.97萬2.46億8771.14萬+8.05%+8.05%+31.47%+34.29%-8.29%+5.03%+10.59%
18QNSSouthernAlliance
0.455+0.005+1.11%4000.001820.002.22億5009.79萬4.89億1.10億0.00%-1.09%-6.19%-22.22%-32.09%+11.57%-32.59%
191A0Katrina集團
0.0220.0000.00%0.000.00515.66萬46.17萬2.34億2098.43萬-31.25%-18.52%+10.00%-29.03%-75.00%-87.71%-21.43%
201A1黃芳工業
0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
211A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
221B1HC Surgical
0.2650.0000.00%0.000.004075.87萬814.75萬1.54億3074.52萬-3.64%-1.85%-5.36%-7.99%-24.93%-38.52%-9.56%
231B6Ocean
0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D3LifeBrandz
0.0020.0000.00%2765.77萬5.53萬488.07萬266.41萬24.40億13.32億0.00%-33.33%0.00%0.00%+100.00%+100.00%0.00%
261E3Sanli
0.0950.0000.00%0.000.002531.11萬509.14萬2.66億5359.42萬0.00%+1.06%-5.00%-1.04%-3.06%+7.56%-5.00%
271F0尋寶360
0.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
291H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
301H8聯友
0.1000.0000.00%0.000.004888.34萬559.00萬4.89億5589.95萬+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
311J0新聯明發展
0.1240.0000.00%0.000.001.13億1366.44萬9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
321J5凱帆藥劑國際
0.2750.0000.00%9700.002667.008502.95萬1602.90萬3.09億5828.72萬-1.79%0.00%-1.79%+3.23%-0.51%+15.40%-0.51%
331J7Jawala
0.0550.0000.00%0.000.00651.61萬94.79萬1.18億1723.38萬-5.17%-12.70%-42.11%-70.59%-71.35%-76.79%-50.00%
3440B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3540ESPACKMAN娛樂
0.0020.0000.00%0.000.00367.28萬264.33萬18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3640F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740VAlset
0.0280.0000.00%0.000.009779.60萬929.46萬34.93億3.32億0.00%+3.70%-6.67%+12.00%+12.00%+75.00%-17.65%
3840W智闊控股
0.0380.0000.00%0.000.001554.15萬569.76萬4.09億1.50億-9.52%-36.67%-11.63%-45.71%-51.28%-58.24%-29.63%
3941H黑金天然資源
0.0030.0000.00%0.000.00322.55萬234.52萬10.75億7.82億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4042DNauticAWT
0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4142E珠江電器貿易
0.3500.0000.00%0.000.007267.98萬1635.69萬2.08億4673.40萬-11.39%-11.39%0.00%-4.11%+19.05%+67.46%-4.11%
4242LTLV控股
0.0790.0000.00%0.000.004419.31萬453.22萬5.59億5736.91萬-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4342S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4442T趨勢線
0.0560.0000.00%214.65萬12.04萬5739.02萬2381.90萬10.25億4.25億-1.75%-5.08%-20.00%-12.50%-34.12%-43.43%-38.46%
4542U卓越亞洲集團
1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4642Z英德集團
0.0480.0000.00%0.000.00516.96萬124.40萬1.08億2591.62萬+33.33%-4.00%+33.33%-9.43%-14.29%-34.25%-4.00%
4743A偉盛
0.0560.0000.00%0.000.001222.10萬236.49萬2.18億4223.06萬+21.74%+47.37%+194.74%+12.00%-29.11%-57.89%+86.67%
4843E加金融資本
0.0020.0000.00%0.000.001000.12萬366.84萬50.01億18.34億0.00%0.00%0.00%0.00%-50.00%-75.00%-33.33%
4943Q前進集團
0.0920.0000.00%0.000.002310.91萬229.12萬2.51億2490.45萬-8.00%-8.00%-20.00%-14.81%-33.33%-1.18%-20.00%
505023Cnergy
0.0020.0000.00%0.000.006.13萬6.13萬3067.05萬3067.05萬-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%