序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11D5都匯置地0.002+0.001+100.00%5.50萬110.003220.00萬920.26萬161.00億46.01億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
2585亞威控股0.004+0.001+33.33%8000.0024.00685.86萬234.74萬17.15億5.87億0.00%0.00%0.00%+33.33%+33.33%0.00%0.00%
3WJ9卓越自動系統0.022+0.002+10.00%470.80萬9.98萬2815.22萬611.63萬12.80億2.78億+4.76%0.00%+46.67%-8.33%-37.14%-37.14%-37.14%
442F圖騰科技0.032+0.002+6.67%69.03萬2.14萬4367.97萬2081.07萬13.65億6.50億+3.23%0.00%-13.51%-17.95%+88.24%-21.95%-8.57%
55HV許兄弟環保0.033+0.002+6.45%564.53萬18.22萬9299.69萬1239.43萬28.18億3.76億+10.00%+26.92%+37.50%+50.00%+43.48%+22.22%+37.50%
65I1高鴻0.035+0.001+2.94%100.003.003877.87萬891.14萬11.08億2.55億-5.41%-10.26%-14.63%+2.94%-7.89%-50.70%-5.41%
743A偉盛0.042+0.001+2.44%29.81萬1.25萬3596.60萬896.35萬8.56億2.13億-4.55%-8.70%-19.23%+5.00%-4.55%-61.82%+40.00%
8URRSim Leisure0.870+0.020+2.35%1400.001228.001.44億2057.24萬1.65億2364.64萬+1.16%-3.33%-11.22%-13.00%+46.93%+167.15%+72.86%
9VI2耀華汽車0.053+0.001+1.92%23.03萬1.23萬3124.96萬1061.73萬5.90億2.00億-3.64%-5.36%-14.52%-23.19%+20.45%-69.45%-51.82%
109RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11GEH嘉德娛樂控股有限公司0.1890.0000.00%0.000.007560.00萬1134.00萬4.00億6000.00萬-0.53%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
1253WAttika Group0.2600.0000.00%0.000.003536.00萬546.00萬1.36億2100.00萬+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
13KYB福味啟控股有限公司0.1800.0000.00%0.000.002034.82萬955.83萬1.13億5310.15萬-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
14W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
15HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1646CWZixin W2606230.0050.0000.00%0.000.00794.65萬494.50萬15.89億9.89億+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
179ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl0.2150.0000.00%0.000.001.08億2523.07萬5.00億1.17億0.00%+7.50%+4.88%+2.38%+404.71%+404.71%+404.71%
219T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHV新瞱啟華0.1470.0000.00%0.000.002495.68萬251.16萬1.70億1708.55萬-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
239I7無招牌0.0800.0000.00%0.000.002466.07萬604.13萬3.08億7551.67萬-9.09%-12.09%-11.11%+56.86%-80.10%-80.10%-80.10%
249G2SAM Holdings0.0800.0000.00%0.000.008384.79萬7287.81萬10.48億9.11億+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
25TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41億3230.84萬16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
28WKS唯晶科技0.2650.0000.00%1100.00291.001.17億2555.08萬4.40億9641.82萬-5.36%-8.62%-10.17%-11.67%+3.92%+35.15%+28.71%
29NPL新加坡閱膚有限公司0.1360.0000.00%0.000.001768.00萬161.43萬1.30億1187.00萬-0.73%+3.82%-5.56%-26.52%-28.67%-28.67%-6.26%
30SGR謝菲爾綠能0.1940.0000.00%0.000.003613.36萬412.34萬1.86億2125.47萬+2.65%-1.97%+2.11%+0.48%-1.74%-1.74%-10.10%
31A95WKatrina W2810080.0170.0000.00%0.000.00395.22萬32.93萬2.32億1937.24萬-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
328K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
34UUKPasture Holdings0.0490.0000.00%4.84萬2371.00646.80萬41.30萬1.32億842.85萬+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
35ZKX恆榮集團0.3950.0000.00%0.000.001.03億1683.91萬2.61億4263.07萬0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%
36Z4D頤峰控股0.0090.0000.00%0.000.00145.84萬67.76萬1.62億7529.10萬-10.00%-18.18%-25.00%-18.18%-10.00%-78.05%-30.77%
37LYY中雲集團0.0130.0000.00%0.000.00273.77萬154.94萬2.11億1.19億-7.14%-7.14%-27.78%-23.53%+44.44%-66.67%-18.75%
38YK9友記集团有限公司0.0970.0000.00%0.000.004122.50萬553.64萬4.25億5707.67萬-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
39LMSLMS Compliance0.3650.0000.00%0.000.003829.65萬578.89萬1.05億1585.99萬-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
40SEJ午言媒体0.1000.0000.00%0.000.001980.00萬441.49萬1.98億4414.94萬-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
41X9SRBiolidics R0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
42V8Y康敦医疗0.0020.0000.00%0.000.001602.90萬470.68萬80.15億23.53億0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
43KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
44TWLMemiontec Hldgs0.0540.0000.00%0.000.003568.16萬418.55萬6.61億7750.87萬-8.47%-25.00%-27.03%-35.61%-64.04%-82.59%-63.08%
45NLC綠科資源0.3750.0000.00%29.20萬10.95萬5302.32萬802.40萬1.41億2139.72萬+1.35%+1.35%+19.05%+20.97%+41.51%+69.44%+44.23%
46WVJNtegrator0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
47NXR愛物聯科技0.1880.0000.00%0.000.004948.41萬670.28萬2.63億3565.31萬-1.05%-18.26%-5.53%-19.11%-23.05%-2.21%-13.59%
48ENV亮星控股0.0710.0000.00%0.000.001313.50萬160.33萬1.85億2258.21萬0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXY高峰控股0.2000.0000.00%0.000.003686.80萬477.44萬1.84億2387.22萬+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%
501V3Mooreast0.1330.0000.00%0.000.003444.70萬399.28萬2.59億3002.09萬-5.00%-2.21%+14.66%+22.02%-14.74%-53.33%-11.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11D5都匯置地
0.002+0.001+100.00%5.50萬110.003220.00萬920.26萬161.00億46.01億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
1GEH嘉德娛樂控股有限公司
0.1890.0000.00%0.000.007560.00萬1134.00萬4.00億6000.00萬-0.53%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
2585亞威控股
0.004+0.001+33.33%8000.0024.00685.86萬234.74萬17.15億5.87億0.00%0.00%0.00%+33.33%+33.33%0.00%0.00%
3WJ9卓越自動系統
0.022+0.002+10.00%470.80萬9.98萬2815.22萬611.63萬12.80億2.78億+4.76%0.00%+46.67%-8.33%-37.14%-37.14%-37.14%
442F圖騰科技
0.032+0.002+6.67%69.03萬2.14萬4367.97萬2081.07萬13.65億6.50億+3.23%0.00%-13.51%-17.95%+88.24%-21.95%-8.57%
55HV許兄弟環保
0.033+0.002+6.45%564.53萬18.22萬9299.69萬1239.43萬28.18億3.76億+10.00%+26.92%+37.50%+50.00%+43.48%+22.22%+37.50%
65I1高鴻
0.035+0.001+2.94%100.003.003877.87萬891.14萬11.08億2.55億-5.41%-10.26%-14.63%+2.94%-7.89%-50.70%-5.41%
743A偉盛
0.042+0.001+2.44%29.81萬1.25萬3596.60萬896.35萬8.56億2.13億-4.55%-8.70%-19.23%+5.00%-4.55%-61.82%+40.00%
8URRSim Leisure
0.870+0.020+2.35%1400.001228.001.44億2057.24萬1.65億2364.64萬+1.16%-3.33%-11.22%-13.00%+46.93%+167.15%+72.86%
9VI2耀華汽車
0.053+0.001+1.92%23.03萬1.23萬3124.96萬1061.73萬5.90億2.00億-3.64%-5.36%-14.52%-23.19%+20.45%-69.45%-51.82%
109RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11GEH嘉德娛樂控股有限公司
0.1890.0000.00%0.000.007560.00萬1134.00萬4.00億6000.00萬-0.53%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
1253WAttika Group
0.2600.0000.00%0.000.003536.00萬546.00萬1.36億2100.00萬+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
13KYB福味啟控股有限公司
0.1800.0000.00%0.000.002034.82萬955.83萬1.13億5310.15萬-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
14W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
15HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1646CWZixin W260623
0.0050.0000.00%0.000.00794.65萬494.50萬15.89億9.89億+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
179ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl
0.2150.0000.00%0.000.001.08億2523.07萬5.00億1.17億0.00%+7.50%+4.88%+2.38%+404.71%+404.71%+404.71%
219T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHV新瞱啟華
0.1470.0000.00%0.000.002495.68萬251.16萬1.70億1708.55萬-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
239I7無招牌
0.0800.0000.00%0.000.002466.07萬604.13萬3.08億7551.67萬-9.09%-12.09%-11.11%+56.86%-80.10%-80.10%-80.10%
249G2SAM Holdings
0.0800.0000.00%0.000.008384.79萬7287.81萬10.48億9.11億+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
25TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41億3230.84萬16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
28WKS唯晶科技
0.2650.0000.00%1100.00291.001.17億2555.08萬4.40億9641.82萬-5.36%-8.62%-10.17%-11.67%+3.92%+35.15%+28.71%
29NPL新加坡閱膚有限公司
0.1360.0000.00%0.000.001768.00萬161.43萬1.30億1187.00萬-0.73%+3.82%-5.56%-26.52%-28.67%-28.67%-6.26%
30SGR謝菲爾綠能
0.1940.0000.00%0.000.003613.36萬412.34萬1.86億2125.47萬+2.65%-1.97%+2.11%+0.48%-1.74%-1.74%-10.10%
31A95WKatrina W281008
0.0170.0000.00%0.000.00395.22萬32.93萬2.32億1937.24萬-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
328K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
34UUKPasture Holdings
0.0490.0000.00%4.84萬2371.00646.80萬41.30萬1.32億842.85萬+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
35ZKX恆榮集團
0.3950.0000.00%0.000.001.03億1683.91萬2.61億4263.07萬0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%
36Z4D頤峰控股
0.0090.0000.00%0.000.00145.84萬67.76萬1.62億7529.10萬-10.00%-18.18%-25.00%-18.18%-10.00%-78.05%-30.77%
37LYY中雲集團
0.0130.0000.00%0.000.00273.77萬154.94萬2.11億1.19億-7.14%-7.14%-27.78%-23.53%+44.44%-66.67%-18.75%
38YK9友記集团有限公司
0.0970.0000.00%0.000.004122.50萬553.64萬4.25億5707.67萬-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
39LMSLMS Compliance
0.3650.0000.00%0.000.003829.65萬578.89萬1.05億1585.99萬-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
40SEJ午言媒体
0.1000.0000.00%0.000.001980.00萬441.49萬1.98億4414.94萬-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
41X9SRBiolidics R
0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
42V8Y康敦医疗
0.0020.0000.00%0.000.001602.90萬470.68萬80.15億23.53億0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
43KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
44TWLMemiontec Hldgs
0.0540.0000.00%0.000.003568.16萬418.55萬6.61億7750.87萬-8.47%-25.00%-27.03%-35.61%-64.04%-82.59%-63.08%
45NLC綠科資源
0.3750.0000.00%29.20萬10.95萬5302.32萬802.40萬1.41億2139.72萬+1.35%+1.35%+19.05%+20.97%+41.51%+69.44%+44.23%
46WVJNtegrator
0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
47NXR愛物聯科技
0.1880.0000.00%0.000.004948.41萬670.28萬2.63億3565.31萬-1.05%-18.26%-5.53%-19.11%-23.05%-2.21%-13.59%
48ENV亮星控股
0.0710.0000.00%0.000.001313.50萬160.33萬1.85億2258.21萬0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXY高峰控股
0.2000.0000.00%0.000.003686.80萬477.44萬1.84億2387.22萬+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%
501V3Mooreast
0.1330.0000.00%0.000.003444.70萬399.28萬2.59億3002.09萬-5.00%-2.21%+14.66%+22.02%-14.74%-53.33%-11.33%