序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11D3LifeBrandz0.003+0.001+50.00%135.60萬4068.00732.10萬399.62萬24.40億13.32億0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
2V3MMetech Intl0.053+0.017+47.22%4500.00195.00898.64萬297.23萬1.70億5608.09萬+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
3PRHLivingstone0.031+0.004+14.81%1417.29萬42.81萬1893.44萬493.43萬6.11億1.59億+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
45TJ遠東集團0.077+0.009+13.24%9.66萬7286.00858.26萬92.68萬1.11億1203.66萬+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
55F7維利頓資源0.009+0.001+12.50%115.80萬1.03萬2361.58萬763.35萬26.24億8.48億0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
68YY明測生物科技0.010+0.001+11.11%245.95萬2.46萬744.76萬477.38萬7.45億4.77億0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
75G9三泰0.011+0.001+10.00%190.19萬2.09萬1299.69萬610.31萬11.82億5.55億0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
8505亞美德科醫療0.012+0.001+9.09%10.01萬1101.001385.43萬661.22萬11.55億5.51億+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
9A52安益0.064+0.005+8.47%2.62萬1600.001846.53萬682.00萬2.89億1.07億+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
10KJZWVikingW2706290.015+0.001+7.14%33.64萬5046.000.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
11F10本傑明控股0.015+0.001+7.14%1.50萬197.001780.97萬728.96萬11.87億4.86億0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
125QYNet Pacific Fin0.020+0.001+5.26%378.92萬7.63萬1051.26萬223.66萬5.26億1.12億0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
135HV許兄弟環保0.026+0.001+4.00%940.77萬25.35萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
145AEPollux Prop0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
15BAISEVAK1.190+0.040+3.48%300.00357.001605.70萬463.85萬1349.33萬389.79萬+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
1640VAlset0.030+0.001+3.45%111.64萬3.35萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
17583保力進控股0.036+0.001+2.86%366.17萬13.33萬1405.84萬352.96萬3.91億9804.39萬0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
18ENV亮星控股0.078+0.002+2.63%17.47萬1.36萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
19EHG宜康醫療保健0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
205ML老曾記0.735+0.015+2.08%8800.006466.008921.04萬946.89萬1.21億1288.29萬+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
211B1HC Surgical0.270+0.005+1.89%3.80萬1.02萬4152.78萬877.39萬1.54億3249.60萬+1.89%+5.88%0.00%+3.85%-18.92%-39.46%-7.85%
221J4JEP0.300+0.005+1.69%4.50萬1.34萬1.24億1807.25萬4.13億6024.15萬-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
23SEJ午言媒体0.062+0.001+1.64%1.31萬806.001227.60萬235.65萬1.98億3800.81萬+1.64%-17.33%-15.07%-20.51%-36.73%-63.10%-28.74%
241D0金味0.320+0.005+1.59%15.79萬4.98萬3.97億1.25億12.42億3.92億+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
2541B華中環球0.133+0.002+1.53%8.30萬1.10萬2357.29萬319.18萬1.77億2399.88萬-2.21%0.00%+9.92%-12.50%+0.76%+58.33%0.00%
26LMSLMS Compliance0.350+0.005+1.45%9000.003145.003060.23萬472.50萬8743.50萬1349.99萬0.00%-2.78%-7.89%-9.51%-16.03%+39.83%-9.51%
27595錦佳0.072+0.001+1.41%18.70萬1.34萬5549.46萬2769.92萬7.71億3.85億+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
281E3Sanli0.088+0.001+1.15%4.00萬3519.002350.01萬462.56萬2.67億5256.33萬+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
29YK9友記集团有限公司0.098+0.001+1.03%100.009.004165.00萬559.35萬4.25億5707.67萬0.00%+7.69%+9.62%+10.36%-8.24%-25.02%-0.81%
30546美德向邦醫療0.141+0.001+0.71%510.31萬72.34萬7683.25萬6788.62萬5.45億4.81億-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
315G1EuroSports 環球0.176+0.001+0.57%1300.00228.004323.99萬1614.51萬2.46億9173.38萬-6.38%-5.38%-6.38%+12.82%-4.86%-6.38%+3.53%
32YWTRY Ventures R0.0050.0000.00%208.88萬1.24萬123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
33HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3446CWZixin W2606230.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35WJ9卓越自動系統0.0200.0000.00%148.15萬3.05萬1261.13萬412.49萬6.31億2.06億0.00%-13.04%-9.09%-42.86%-42.86%-42.86%-42.86%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
399T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHV新瞱啟華0.1500.0000.00%0.000.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
419I7無招牌0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
42TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44PPC3Cnergy Ltd0.1800.0000.00%100.0018.002.89億3877.01萬16.06億2.15億-4.26%-2.70%-4.26%-7.69%-1.10%-99.10%-99.10%
45WKS唯晶科技0.2950.0000.00%3.49萬1.03萬1.14億4776.05萬3.88億1.62億+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
46NPL新加坡閱膚有限公司0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
47SGR謝菲爾綠能0.2000.0000.00%0.000.003725.11萬378.35萬1.86億1891.73萬+2.56%+1.01%+2.04%-2.44%0.00%0.00%-9.09%
48A95WKatrina W2810080.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
498K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11D3LifeBrandz
0.003+0.001+50.00%135.60萬4068.00732.10萬399.62萬24.40億13.32億0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
2V3MMetech Intl
0.053+0.017+47.22%4500.00195.00898.64萬297.23萬1.70億5608.09萬+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
3PRHLivingstone
0.031+0.004+14.81%1417.29萬42.81萬1893.44萬493.43萬6.11億1.59億+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
45TJ遠東集團
0.077+0.009+13.24%9.66萬7286.00858.26萬92.68萬1.11億1203.66萬+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
55F7維利頓資源
0.009+0.001+12.50%115.80萬1.03萬2361.58萬763.35萬26.24億8.48億0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
68YY明測生物科技
0.010+0.001+11.11%245.95萬2.46萬744.76萬477.38萬7.45億4.77億0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
75G9三泰
0.011+0.001+10.00%190.19萬2.09萬1299.69萬610.31萬11.82億5.55億0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
8505亞美德科醫療
0.012+0.001+9.09%10.01萬1101.001385.43萬661.22萬11.55億5.51億+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
9A52安益
0.064+0.005+8.47%2.62萬1600.001846.53萬682.00萬2.89億1.07億+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
10KJZWVikingW270629
0.015+0.001+7.14%33.64萬5046.000.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
11F10本傑明控股
0.015+0.001+7.14%1.50萬197.001780.97萬728.96萬11.87億4.86億0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
125QYNet Pacific Fin
0.020+0.001+5.26%378.92萬7.63萬1051.26萬223.66萬5.26億1.12億0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
135HV許兄弟環保
0.026+0.001+4.00%940.77萬25.35萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
145AEPollux Prop
0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
15BAISEVAK
1.190+0.040+3.48%300.00357.001605.70萬463.85萬1349.33萬389.79萬+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
1640VAlset
0.030+0.001+3.45%111.64萬3.35萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
17583保力進控股
0.036+0.001+2.86%366.17萬13.33萬1405.84萬352.96萬3.91億9804.39萬0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
18ENV亮星控股
0.078+0.002+2.63%17.47萬1.36萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
19EHG宜康醫療保健
0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
205ML老曾記
0.735+0.015+2.08%8800.006466.008921.04萬946.89萬1.21億1288.29萬+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
211B1HC Surgical
0.270+0.005+1.89%3.80萬1.02萬4152.78萬877.39萬1.54億3249.60萬+1.89%+5.88%0.00%+3.85%-18.92%-39.46%-7.85%
221J4JEP
0.300+0.005+1.69%4.50萬1.34萬1.24億1807.25萬4.13億6024.15萬-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
23SEJ午言媒体
0.062+0.001+1.64%1.31萬806.001227.60萬235.65萬1.98億3800.81萬+1.64%-17.33%-15.07%-20.51%-36.73%-63.10%-28.74%
241D0金味
0.320+0.005+1.59%15.79萬4.98萬3.97億1.25億12.42億3.92億+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
2541B華中環球
0.133+0.002+1.53%8.30萬1.10萬2357.29萬319.18萬1.77億2399.88萬-2.21%0.00%+9.92%-12.50%+0.76%+58.33%0.00%
26LMSLMS Compliance
0.350+0.005+1.45%9000.003145.003060.23萬472.50萬8743.50萬1349.99萬0.00%-2.78%-7.89%-9.51%-16.03%+39.83%-9.51%
27595錦佳
0.072+0.001+1.41%18.70萬1.34萬5549.46萬2769.92萬7.71億3.85億+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
281E3Sanli
0.088+0.001+1.15%4.00萬3519.002350.01萬462.56萬2.67億5256.33萬+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
29YK9友記集团有限公司
0.098+0.001+1.03%100.009.004165.00萬559.35萬4.25億5707.67萬0.00%+7.69%+9.62%+10.36%-8.24%-25.02%-0.81%
30546美德向邦醫療
0.141+0.001+0.71%510.31萬72.34萬7683.25萬6788.62萬5.45億4.81億-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
315G1EuroSports 環球
0.176+0.001+0.57%1300.00228.004323.99萬1614.51萬2.46億9173.38萬-6.38%-5.38%-6.38%+12.82%-4.86%-6.38%+3.53%
32YWTRY Ventures R
0.0050.0000.00%208.88萬1.24萬123.43萬48.17萬2.47億9633.07萬-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
33HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3446CWZixin W260623
0.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35WJ9卓越自動系統
0.0200.0000.00%148.15萬3.05萬1261.13萬412.49萬6.31億2.06億0.00%-13.04%-9.09%-42.86%-42.86%-42.86%-42.86%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
399T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHV新瞱啟華
0.1500.0000.00%0.000.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
419I7無招牌
0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
42TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44PPC3Cnergy Ltd
0.1800.0000.00%100.0018.002.89億3877.01萬16.06億2.15億-4.26%-2.70%-4.26%-7.69%-1.10%-99.10%-99.10%
45WKS唯晶科技
0.2950.0000.00%3.49萬1.03萬1.14億4776.05萬3.88億1.62億+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
46NPL新加坡閱膚有限公司
0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
47SGR謝菲爾綠能
0.2000.0000.00%0.000.003725.11萬378.35萬1.86億1891.73萬+2.56%+1.01%+2.04%-2.44%0.00%0.00%-9.09%
48A95WKatrina W281008
0.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
498K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%