序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1E6RSAMKO木材0.003+0.001+50.00%100.00萬3000.002593.92萬669.73萬86.46億22.32億+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
2P74中國康大食品0.060+0.010+20.00%2800.00168.002597.69萬649.44萬4.33億1.08億+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
3FQ7碧玉投資0.007+0.001+16.67%828.85萬5.54萬3047.91萬1386.84萬43.54億19.81億-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
4BEZ明光海事0.265+0.035+15.22%263.12萬66.23萬5279.08萬2703.34萬1.99億1.02億0.00%+44.02%+53.18%+100.76%+227.16%+278.57%+314.06%
5R14Eneco Energy0.009+0.001+12.50%416.33萬3.73萬2081.57萬1380.15萬23.13億15.33億+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
6Z59祐瑪戰略0.144+0.011+8.27%6740.17萬937.71萬3.24億1.78億22.50億12.38億+24.14%+32.11%+63.64%+227.27%+92.00%+61.80%+100.00%
7DU4MERMAID海事0.205+0.015+7.89%880.79萬173.78萬2.90億2.90億14.13億14.13億-2.38%+17.14%+17.82%+66.67%+113.54%+197.10%+115.79%
8554慶源企業0.032+0.002+6.67%288.03萬8.93萬2234.73萬875.54萬6.98億2.74億-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC0.780+0.045+6.12%2000.001560.003.28億1.22億4.20億1.57億+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
10AWZ多元科技2.930+0.140+5.02%1.93萬5.55萬2.64億4204.10萬9009.53萬1434.85萬+10.15%+15.81%+18.62%+49.87%+62.33%+88.18%+63.23%
11O9E百盛零售亞洲0.085+0.004+4.94%507.27萬42.62萬5727.30萬1212.60萬6.74億1.43億+8.97%+2.41%+1.19%+66.67%+34.92%+14.86%+34.92%
128A1復華國際0.090+0.004+4.65%2000.00180.00383.40萬185.22萬4260.00萬2057.97萬+8.43%-9.09%-11.76%-12.62%-40.00%-21.74%-15.09%
13AIY奕豐集團7.710+0.340+4.61%121.34萬919.55萬22.97億13.46億2.98億1.75億+5.18%+4.33%+12.72%+15.02%-2.57%+72.14%-5.78%
14S69新曄科技0.046+0.002+4.55%5.82萬2676.004162.27萬1317.30萬9.05億2.86億-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
15NIO蔚來4.660+0.200+4.48%7.28萬33.52萬97.26億97.26億20.87億20.87億+3.56%+3.33%-13.38%+1.30%-40.56%-53.02%-50.05%
16MZHNanofilm0.825+0.035+4.43%297.06萬240.11萬5.37億1.95億6.51億2.36億+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
17BEI聯合木業1.060+0.040+3.92%300.00318.005643.97萬1070.53萬5324.50萬1009.93萬0.00%-14.52%-0.93%+21.84%+68.25%+130.43%+65.63%
18T13常青石油及天然氣0.138+0.005+3.76%116.87萬16.02萬1.15億3661.39萬8.35億2.65億-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
19E28福根集團1.670+0.060+3.73%759.68萬1245.72萬7.13億4.55億4.27億2.73億+3.09%+4.38%+14.38%+3.26%+26.78%+89.30%+25.83%
20S58新翔集團2.930+0.100+3.53%661.27萬1919.10萬43.80億26.16億14.95億8.93億+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
21J2T福聯盛0.300+0.010+3.45%9.92萬2.92萬1.54億3685.80萬5.12億1.23億0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
22RXSPacificRadiance0.031+0.001+3.33%134.00萬4.02萬4488.78萬1108.63萬14.48億3.58億+3.33%+6.90%+6.90%-24.39%+10.71%-45.61%+10.71%
23BTG福源金屬製造0.315+0.010+3.28%4.83萬1.50萬6315.32萬1648.36萬2.00億5232.90萬+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
24C76創新科技1.290+0.040+3.20%6000.007502.009081.17萬5390.50萬7039.66萬4178.68萬+2.38%-2.27%+4.88%+4.88%-13.42%0.00%-9.79%
25K75許兄弟集團0.129+0.004+3.20%1100.00140.005320.72萬1905.77萬4.12億1.48億+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
26T14達仁堂2.350+0.070+3.07%7000.001.65萬18.10億9.83億7.70億4.18億+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
27P8Z布米達馬農業0.710+0.020+2.90%12.00萬8.41萬12.31億1.71億17.34億2.41億+0.71%+1.43%+2.90%+5.26%+29.21%+42.86%+29.21%
28U96勝科工業4.780+0.130+2.80%263.26萬1249.23萬85.21億41.61億17.83億8.71億-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
29QS9G Invacom0.037+0.001+2.78%129.11萬4.72萬1005.15萬690.99萬2.72億1.87億-7.50%-7.50%-22.92%-37.29%-17.78%-11.90%-21.28%
30F83中遠海運0.154+0.004+2.67%705.84萬107.23萬3.45億1.57億22.39億10.20億-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
31BSL萊佛士醫療1.010+0.025+2.54%610.32萬615.31萬18.76億8.15億18.57億8.07億+2.54%+1.00%-0.98%-1.56%-2.51%-25.52%-4.36%
32BBP好逑機構0.420+0.010+2.44%1.84萬7891.002186.81萬533.11萬5206.69萬1269.31萬+10.53%+29.23%+31.25%+75.00%+71.43%+58.49%+86.67%
33F86MYP0.042+0.001+2.44%5200.00222.006688.37萬678.91萬15.92億1.62億+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
34S29添福膠胎0.210+0.005+2.44%7.36萬1.55萬4985.11萬2372.08萬2.37億1.13億+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
35G13雲頂新加坡0.850+0.020+2.41%1457.34萬1224.47萬102.62億48.18億120.73億56.69億-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
36Z25仁恆置地集團0.440+0.010+2.33%129.66萬56.32萬8.50億2.22億19.32億5.05億+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
37D05星展集團控股37.960+0.860+2.32%385.41萬1.46億1079.63億765.36億28.44億20.16億+6.36%+7.02%+5.94%+18.51%+31.37%+42.15%+29.18%
38AWX永科1.810+0.040+2.26%79.09萬141.82萬5.65億4.52億3.12億2.50億-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
39BBW中環電腦系統10.130+0.200+2.01%1800.001.82萬3.04億4609.55萬3000.00萬455.04萬+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
40NC2詩董橡膠0.775+0.015+1.97%200.00154.0011.90億6.60億15.36億8.51億-4.91%-3.13%-2.52%+5.74%+34.10%-8.18%+35.27%
41F9D寶德新加坡1.050+0.020+1.94%18.66萬19.41萬5.01億2.70億4.77億2.57億+1.94%+2.94%+3.96%+8.81%+21.39%+28.83%+22.09%
42U11大華銀行32.240+0.590+1.86%222.03萬7154.85萬539.93億325.92億16.75億10.11億+3.90%+4.51%+4.64%+12.69%+16.56%+22.96%+16.81%
43BECBRC 亞洲2.200+0.040+1.85%2.78萬6.07萬6.04億9490.61萬2.74億4313.92萬+4.27%+4.27%+2.80%+21.55%+30.95%+46.67%+30.95%
445LY馬可波羅海業0.059+0.001+1.72%2056.37萬120.72萬2.21億1.29億37.54億21.81億-6.35%-4.84%-11.94%-10.61%+25.53%+9.26%+18.00%
45I06新加坡國際貿易0.295+0.005+1.72%3.00萬8850.003328.10萬1078.52萬1.13億3656.00萬+3.51%+1.72%+3.51%+5.36%+13.46%-10.61%+15.69%
46P15盈科亞洲拓展0.295+0.005+1.72%10.90萬3.22萬7.81億6987.83萬26.47億2.37億+1.72%+3.51%+3.51%+6.12%+10.07%-1.01%+16.60%
47RE4天然煤礦集團0.295+0.005+1.72%14.98萬4.35萬4.14億1.87億14.03億6.32億-1.67%-1.67%-6.35%-12.46%-11.14%+38.50%-13.74%
485WHREX國際0.123+0.002+1.65%174.70萬21.30萬1.60億8474.72萬13.02億6.89億0.00%0.00%0.00%-11.51%-31.67%-20.65%-32.79%
49BN2鴻通電子0.650+0.010+1.56%159.34萬102.71萬2.66億1.76億4.09億2.70億+3.17%+4.00%+4.00%+13.04%+7.44%+28.93%+9.24%
50UD2Japfa0.325+0.005+1.56%52.31萬16.76萬6.62億1.18億20.37億3.63億-1.52%-1.52%+3.17%+22.64%+44.44%+47.73%+47.73%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1E6RSAMKO木材
0.003+0.001+50.00%100.00萬3000.002593.92萬669.73萬86.46億22.32億+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
2P74中國康大食品
0.060+0.010+20.00%2800.00168.002597.69萬649.44萬4.33億1.08億+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
3FQ7碧玉投資
0.007+0.001+16.67%828.85萬5.54萬3047.91萬1386.84萬43.54億19.81億-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
4BEZ明光海事
0.265+0.035+15.22%263.12萬66.23萬5279.08萬2703.34萬1.99億1.02億0.00%+44.02%+53.18%+100.76%+227.16%+278.57%+314.06%
5R14Eneco Energy
0.009+0.001+12.50%416.33萬3.73萬2081.57萬1380.15萬23.13億15.33億+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
6Z59祐瑪戰略
0.144+0.011+8.27%6740.17萬937.71萬3.24億1.78億22.50億12.38億+24.14%+32.11%+63.64%+227.27%+92.00%+61.80%+100.00%
7DU4MERMAID海事
0.205+0.015+7.89%880.79萬173.78萬2.90億2.90億14.13億14.13億-2.38%+17.14%+17.82%+66.67%+113.54%+197.10%+115.79%
8554慶源企業
0.032+0.002+6.67%288.03萬8.93萬2234.73萬875.54萬6.98億2.74億-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC
0.780+0.045+6.12%2000.001560.003.28億1.22億4.20億1.57億+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
10AWZ多元科技
2.930+0.140+5.02%1.93萬5.55萬2.64億4204.10萬9009.53萬1434.85萬+10.15%+15.81%+18.62%+49.87%+62.33%+88.18%+63.23%
11O9E百盛零售亞洲
0.085+0.004+4.94%507.27萬42.62萬5727.30萬1212.60萬6.74億1.43億+8.97%+2.41%+1.19%+66.67%+34.92%+14.86%+34.92%
128A1復華國際
0.090+0.004+4.65%2000.00180.00383.40萬185.22萬4260.00萬2057.97萬+8.43%-9.09%-11.76%-12.62%-40.00%-21.74%-15.09%
13AIY奕豐集團
7.710+0.340+4.61%121.34萬919.55萬22.97億13.46億2.98億1.75億+5.18%+4.33%+12.72%+15.02%-2.57%+72.14%-5.78%
14S69新曄科技
0.046+0.002+4.55%5.82萬2676.004162.27萬1317.30萬9.05億2.86億-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
15NIO蔚來
4.660+0.200+4.48%7.28萬33.52萬97.26億97.26億20.87億20.87億+3.56%+3.33%-13.38%+1.30%-40.56%-53.02%-50.05%
16MZHNanofilm
0.825+0.035+4.43%297.06萬240.11萬5.37億1.95億6.51億2.36億+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
17BEI聯合木業
1.060+0.040+3.92%300.00318.005643.97萬1070.53萬5324.50萬1009.93萬0.00%-14.52%-0.93%+21.84%+68.25%+130.43%+65.63%
18T13常青石油及天然氣
0.138+0.005+3.76%116.87萬16.02萬1.15億3661.39萬8.35億2.65億-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
19E28福根集團
1.670+0.060+3.73%759.68萬1245.72萬7.13億4.55億4.27億2.73億+3.09%+4.38%+14.38%+3.26%+26.78%+89.30%+25.83%
20S58新翔集團
2.930+0.100+3.53%661.27萬1919.10萬43.80億26.16億14.95億8.93億+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
21J2T福聯盛
0.300+0.010+3.45%9.92萬2.92萬1.54億3685.80萬5.12億1.23億0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
22RXSPacificRadiance
0.031+0.001+3.33%134.00萬4.02萬4488.78萬1108.63萬14.48億3.58億+3.33%+6.90%+6.90%-24.39%+10.71%-45.61%+10.71%
23BTG福源金屬製造
0.315+0.010+3.28%4.83萬1.50萬6315.32萬1648.36萬2.00億5232.90萬+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
24C76創新科技
1.290+0.040+3.20%6000.007502.009081.17萬5390.50萬7039.66萬4178.68萬+2.38%-2.27%+4.88%+4.88%-13.42%0.00%-9.79%
25K75許兄弟集團
0.129+0.004+3.20%1100.00140.005320.72萬1905.77萬4.12億1.48億+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
26T14達仁堂
2.350+0.070+3.07%7000.001.65萬18.10億9.83億7.70億4.18億+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
27P8Z布米達馬農業
0.710+0.020+2.90%12.00萬8.41萬12.31億1.71億17.34億2.41億+0.71%+1.43%+2.90%+5.26%+29.21%+42.86%+29.21%
28U96勝科工業
4.780+0.130+2.80%263.26萬1249.23萬85.21億41.61億17.83億8.71億-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
29QS9G Invacom
0.037+0.001+2.78%129.11萬4.72萬1005.15萬690.99萬2.72億1.87億-7.50%-7.50%-22.92%-37.29%-17.78%-11.90%-21.28%
30F83中遠海運
0.154+0.004+2.67%705.84萬107.23萬3.45億1.57億22.39億10.20億-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
31BSL萊佛士醫療
1.010+0.025+2.54%610.32萬615.31萬18.76億8.15億18.57億8.07億+2.54%+1.00%-0.98%-1.56%-2.51%-25.52%-4.36%
32BBP好逑機構
0.420+0.010+2.44%1.84萬7891.002186.81萬533.11萬5206.69萬1269.31萬+10.53%+29.23%+31.25%+75.00%+71.43%+58.49%+86.67%
33F86MYP
0.042+0.001+2.44%5200.00222.006688.37萬678.91萬15.92億1.62億+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
34S29添福膠胎
0.210+0.005+2.44%7.36萬1.55萬4985.11萬2372.08萬2.37億1.13億+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
35G13雲頂新加坡
0.850+0.020+2.41%1457.34萬1224.47萬102.62億48.18億120.73億56.69億-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
36Z25仁恆置地集團
0.440+0.010+2.33%129.66萬56.32萬8.50億2.22億19.32億5.05億+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
37D05星展集團控股
37.960+0.860+2.32%385.41萬1.46億1079.63億765.36億28.44億20.16億+6.36%+7.02%+5.94%+18.51%+31.37%+42.15%+29.18%
38AWX永科
1.810+0.040+2.26%79.09萬141.82萬5.65億4.52億3.12億2.50億-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
39BBW中環電腦系統
10.130+0.200+2.01%1800.001.82萬3.04億4609.55萬3000.00萬455.04萬+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
40NC2詩董橡膠
0.775+0.015+1.97%200.00154.0011.90億6.60億15.36億8.51億-4.91%-3.13%-2.52%+5.74%+34.10%-8.18%+35.27%
41F9D寶德新加坡
1.050+0.020+1.94%18.66萬19.41萬5.01億2.70億4.77億2.57億+1.94%+2.94%+3.96%+8.81%+21.39%+28.83%+22.09%
42U11大華銀行
32.240+0.590+1.86%222.03萬7154.85萬539.93億325.92億16.75億10.11億+3.90%+4.51%+4.64%+12.69%+16.56%+22.96%+16.81%
43BECBRC 亞洲
2.200+0.040+1.85%2.78萬6.07萬6.04億9490.61萬2.74億4313.92萬+4.27%+4.27%+2.80%+21.55%+30.95%+46.67%+30.95%
445LY馬可波羅海業
0.059+0.001+1.72%2056.37萬120.72萬2.21億1.29億37.54億21.81億-6.35%-4.84%-11.94%-10.61%+25.53%+9.26%+18.00%
45I06新加坡國際貿易
0.295+0.005+1.72%3.00萬8850.003328.10萬1078.52萬1.13億3656.00萬+3.51%+1.72%+3.51%+5.36%+13.46%-10.61%+15.69%
46P15盈科亞洲拓展
0.295+0.005+1.72%10.90萬3.22萬7.81億6987.83萬26.47億2.37億+1.72%+3.51%+3.51%+6.12%+10.07%-1.01%+16.60%
47RE4天然煤礦集團
0.295+0.005+1.72%14.98萬4.35萬4.14億1.87億14.03億6.32億-1.67%-1.67%-6.35%-12.46%-11.14%+38.50%-13.74%
485WHREX國際
0.123+0.002+1.65%174.70萬21.30萬1.60億8474.72萬13.02億6.89億0.00%0.00%0.00%-11.51%-31.67%-20.65%-32.79%
49BN2鴻通電子
0.650+0.010+1.56%159.34萬102.71萬2.66億1.76億4.09億2.70億+3.17%+4.00%+4.00%+13.04%+7.44%+28.93%+9.24%
50UD2Japfa
0.325+0.005+1.56%52.31萬16.76萬6.62億1.18億20.37億3.63億-1.52%-1.52%+3.17%+22.64%+44.44%+47.73%+47.73%