序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1LVR17LIVE GROUP0.895+0.215+31.62%62.62萬52.45萬1.59億1233.25萬1.77億1377.93萬+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
2Y3DMDR Limited0.049+0.009+22.50%200.009.004266.44萬1021.91萬8.71億2.09億+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP0.047+0.008+20.51%2.68萬1209.007484.61萬759.74萬15.92億1.62億0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4J03特新企業0.007+0.001+16.67%1.51萬72.00505.68萬237.98萬7.22億3.40億+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
5Y06綠色建築科技0.035+0.005+16.67%36.76萬1.10萬1022.91萬222.85萬2.92億6367.08萬-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
6RXSPacificRadiance0.035+0.003+9.38%607.55萬20.33萬5067.98萬1251.67萬14.48億3.58億+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
7BKW勝達科技0.103+0.008+8.42%4.43萬4558.002468.17萬501.91萬2.40億4872.89萬+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
8H22豐隆亞洲0.720+0.045+6.67%132.69萬94.40萬5.39億1.11億7.48億1.55億+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
9C04家善控股0.099+0.006+6.45%900.0089.002077.28萬489.17萬2.10億4941.09萬+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
10Y45新利0.022+0.001+4.76%340.25萬7.50萬1325.89萬855.65萬6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
11BXECDW0.158+0.007+4.64%100.0015.003562.70萬1380.90萬2.25億8739.85萬-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
12BIX奕力0.182+0.008+4.60%200.0036.003025.09萬1039.89萬1.66億5713.68萬-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
13BWM浙能錦江環境控股0.355+0.015+4.41%8100.002874.005.16億1.60億14.54億4.52億-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
14BPF友發0.500+0.020+4.17%6000.002993.001.46億4374.77萬2.92億8749.55萬+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
15L23一合環保0.025+0.001+4.17%160.59萬4.01萬3852.91萬1226.95萬15.41億4.91億0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
169E9WValueMax W2609140.080+0.003+3.90%12.87萬9514.000.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
17XZL亞騰美國酒店信託0.285+0.010+3.64%97.52萬27.76萬1.65億1.16億5.80億4.08億-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
18BBP好逑機構0.435+0.015+3.57%6000.002609.002264.91萬552.15萬5206.69萬1269.31萬+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
19BIP輝聯集團0.058+0.002+3.57%10.64萬5955.003968.52萬1420.30萬6.84億2.45億+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
20P15盈科亞洲拓展0.310+0.010+3.33%2.83萬8768.008.21億7343.14萬26.47億2.37億+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
215AB特科國際0.063+0.002+3.28%23.36萬1.43萬1971.25萬492.22萬3.13億7812.94萬-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
22UD2Japfa0.320+0.010+3.23%195.85萬61.67萬6.52億1.16億20.37億3.63億+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
23C76創新科技1.300+0.040+3.17%1.91萬2.46萬9151.56萬5432.29萬7039.66萬4178.68萬0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
24U13大華保險7.490+0.230+3.17%5.63萬41.97萬4.58億1.26億6115.50萬1686.59萬+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
25NO4精礪0.505+0.015+3.06%949.36萬473.38萬5.28億1.75億10.46億3.46億-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26C70CITYDEV NCCPS1.001+0.029+2.98%2.20萬2.16萬8.94億3.67億8.93億3.67億+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
27BRD盛世企業0.035+0.001+2.94%500.0017.001426.56萬438.17萬4.08億1.25億-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
28N02NSL0.700+0.020+2.94%2.10萬1.46萬2.61億4445.39萬3.74億6350.55萬+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
29Y03楊協成0.550+0.015+2.80%2.51萬1.36萬3.43億7009.53萬6.24億1.27億+0.92%+1.85%-0.90%-1.79%-3.51%-10.57%-5.17%
30HLS海倫司國際控股有限公司0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
31BTP巴克科技0.610+0.015+2.52%38.37萬23.41萬1.24億3713.96萬2.03億6088.46萬+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
32T24傳慎控股0.220+0.005+2.33%45.96萬10.08萬2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
33BVQProcurri 奇益0.230+0.005+2.22%1.75萬3950.007481.47萬456.46萬3.25億1984.60萬+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
34S85星雅集團0.460+0.010+2.22%5000.002300.003.94億4777.64萬8.55億1.04億+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
35P9DCIVMEC公司0.935+0.020+2.19%52.24萬49.56萬4.75億2.15億5.08億2.30億+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
36BEZ明光海事0.240+0.005+2.13%464.57萬112.45萬4781.05萬2448.31萬1.99億1.02億-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
37N08新東洋國際控股0.260+0.005+1.96%1.35萬3509.001.14億3996.16萬4.39億1.54億0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
38CNE邁傑思幼兒園0.161+0.003+1.90%1.68萬2620.003910.22萬890.04萬2.43億5528.20萬-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
391R6Avi-Tech Hldg0.270+0.005+1.89%5000.001350.004618.24萬2258.88萬1.71億8366.23萬+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
40MV4美華國際0.280+0.005+1.82%1.20萬3135.004.20億1.01億15.01億3.62億+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
41QC7全民0.280+0.005+1.82%90.48萬25.29萬2.65億8535.14萬9.47億3.05億-5.08%+7.69%+16.67%+16.67%+12.13%-7.62%+12.13%
42H12京華大酒店1.730+0.030+1.76%1000.001712.002.09億6593.70萬1.21億3811.39萬-3.35%+0.58%-4.95%-2.54%-12.41%-37.55%-6.23%
435CP銀湖公司0.295+0.005+1.72%5.08萬1.48萬7.42億1.60億25.15億5.42億-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
44F1E劉景發0.295+0.005+1.72%100.0029.002.18億4885.33萬7.39億1.66億+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
45I07億仕登0.300+0.005+1.69%182.21萬54.45萬1.34億7170.59萬4.46億2.39億-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
46A04洪新劉海運控股0.061+0.001+1.67%107.51萬6.49萬5755.64萬1673.10萬9.44億2.74億-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
47Q5T遠東酒店信託0.630+0.010+1.61%309.71萬194.53萬12.63億4.95億20.05億7.86億-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
48K75許兄弟集團0.131+0.002+1.55%3.21萬4155.005403.21萬1935.32萬4.12億1.48億+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
498L9WDyna-Mac W2410220.345+0.005+1.47%253.05萬86.86萬0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
50BCV仟湖魚業集團0.143+0.002+1.42%1200.00171.001623.43萬557.02萬1.14億3895.26萬-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1LVR17LIVE GROUP
0.895+0.215+31.62%62.62萬52.45萬1.59億1233.25萬1.77億1377.93萬+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
2Y3DMDR Limited
0.049+0.009+22.50%200.009.004266.44萬1021.91萬8.71億2.09億+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP
0.047+0.008+20.51%2.68萬1209.007484.61萬759.74萬15.92億1.62億0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4J03特新企業
0.007+0.001+16.67%1.51萬72.00505.68萬237.98萬7.22億3.40億+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
5Y06綠色建築科技
0.035+0.005+16.67%36.76萬1.10萬1022.91萬222.85萬2.92億6367.08萬-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
6RXSPacificRadiance
0.035+0.003+9.38%607.55萬20.33萬5067.98萬1251.67萬14.48億3.58億+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
7BKW勝達科技
0.103+0.008+8.42%4.43萬4558.002468.17萬501.91萬2.40億4872.89萬+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
8H22豐隆亞洲
0.720+0.045+6.67%132.69萬94.40萬5.39億1.11億7.48億1.55億+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
9C04家善控股
0.099+0.006+6.45%900.0089.002077.28萬489.17萬2.10億4941.09萬+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
10Y45新利
0.022+0.001+4.76%340.25萬7.50萬1325.89萬855.65萬6.03億3.89億0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
11BXECDW
0.158+0.007+4.64%100.0015.003562.70萬1380.90萬2.25億8739.85萬-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
12BIX奕力
0.182+0.008+4.60%200.0036.003025.09萬1039.89萬1.66億5713.68萬-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
13BWM浙能錦江環境控股
0.355+0.015+4.41%8100.002874.005.16億1.60億14.54億4.52億-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
14BPF友發
0.500+0.020+4.17%6000.002993.001.46億4374.77萬2.92億8749.55萬+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
15L23一合環保
0.025+0.001+4.17%160.59萬4.01萬3852.91萬1226.95萬15.41億4.91億0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
169E9WValueMax W260914
0.080+0.003+3.90%12.87萬9514.000.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
17XZL亞騰美國酒店信託
0.285+0.010+3.64%97.52萬27.76萬1.65億1.16億5.80億4.08億-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
18BBP好逑機構
0.435+0.015+3.57%6000.002609.002264.91萬552.15萬5206.69萬1269.31萬+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
19BIP輝聯集團
0.058+0.002+3.57%10.64萬5955.003968.52萬1420.30萬6.84億2.45億+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
20P15盈科亞洲拓展
0.310+0.010+3.33%2.83萬8768.008.21億7343.14萬26.47億2.37億+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
215AB特科國際
0.063+0.002+3.28%23.36萬1.43萬1971.25萬492.22萬3.13億7812.94萬-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
22UD2Japfa
0.320+0.010+3.23%195.85萬61.67萬6.52億1.16億20.37億3.63億+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
23C76創新科技
1.300+0.040+3.17%1.91萬2.46萬9151.56萬5432.29萬7039.66萬4178.68萬0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
24U13大華保險
7.490+0.230+3.17%5.63萬41.97萬4.58億1.26億6115.50萬1686.59萬+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
25NO4精礪
0.505+0.015+3.06%949.36萬473.38萬5.28億1.75億10.46億3.46億-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26C70CITYDEV NCCPS
1.001+0.029+2.98%2.20萬2.16萬8.94億3.67億8.93億3.67億+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
27BRD盛世企業
0.035+0.001+2.94%500.0017.001426.56萬438.17萬4.08億1.25億-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
28N02NSL
0.700+0.020+2.94%2.10萬1.46萬2.61億4445.39萬3.74億6350.55萬+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
29Y03楊協成
0.550+0.015+2.80%2.51萬1.36萬3.43億7009.53萬6.24億1.27億+0.92%+1.85%-0.90%-1.79%-3.51%-10.57%-5.17%
30HLS海倫司國際控股有限公司
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
31BTP巴克科技
0.610+0.015+2.52%38.37萬23.41萬1.24億3713.96萬2.03億6088.46萬+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
32T24傳慎控股
0.220+0.005+2.33%45.96萬10.08萬2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
33BVQProcurri 奇益
0.230+0.005+2.22%1.75萬3950.007481.47萬456.46萬3.25億1984.60萬+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
34S85星雅集團
0.460+0.010+2.22%5000.002300.003.94億4777.64萬8.55億1.04億+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
35P9DCIVMEC公司
0.935+0.020+2.19%52.24萬49.56萬4.75億2.15億5.08億2.30億+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
36BEZ明光海事
0.240+0.005+2.13%464.57萬112.45萬4781.05萬2448.31萬1.99億1.02億-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
37N08新東洋國際控股
0.260+0.005+1.96%1.35萬3509.001.14億3996.16萬4.39億1.54億0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
38CNE邁傑思幼兒園
0.161+0.003+1.90%1.68萬2620.003910.22萬890.04萬2.43億5528.20萬-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
391R6Avi-Tech Hldg
0.270+0.005+1.89%5000.001350.004618.24萬2258.88萬1.71億8366.23萬+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
40MV4美華國際
0.280+0.005+1.82%1.20萬3135.004.20億1.01億15.01億3.62億+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
41QC7全民
0.280+0.005+1.82%90.48萬25.29萬2.65億8535.14萬9.47億3.05億-5.08%+7.69%+16.67%+16.67%+12.13%-7.62%+12.13%
42H12京華大酒店
1.730+0.030+1.76%1000.001712.002.09億6593.70萬1.21億3811.39萬-3.35%+0.58%-4.95%-2.54%-12.41%-37.55%-6.23%
435CP銀湖公司
0.295+0.005+1.72%5.08萬1.48萬7.42億1.60億25.15億5.42億-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
44F1E劉景發
0.295+0.005+1.72%100.0029.002.18億4885.33萬7.39億1.66億+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
45I07億仕登
0.300+0.005+1.69%182.21萬54.45萬1.34億7170.59萬4.46億2.39億-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
46A04洪新劉海運控股
0.061+0.001+1.67%107.51萬6.49萬5755.64萬1673.10萬9.44億2.74億-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
47Q5T遠東酒店信託
0.630+0.010+1.61%309.71萬194.53萬12.63億4.95億20.05億7.86億-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
48K75許兄弟集團
0.131+0.002+1.55%3.21萬4155.005403.21萬1935.32萬4.12億1.48億+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
498L9WDyna-Mac W241022
0.345+0.005+1.47%253.05萬86.86萬0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
50BCV仟湖魚業集團
0.143+0.002+1.42%1200.00171.001623.43萬557.02萬1.14億3895.26萬-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%