序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
196DWDatapulse Tech W271128 - watch list0.059+0.019+47.50%9.89萬5440.001292.54萬789.23萬2.19億1.34億+136.00%+15.69%+136.00%+63.89%+96.67%+96.67%-21.33%
2IZGWPacific RadianceW2709190.012+0.002+20.00%5800.0069.000.000.000.000.00-36.84%-42.86%-20.00%-45.45%-89.09%-76.00%-42.86%
3PCT栢能集團有限公司2.200+0.330+17.65%57.73萬118.72萬8.53億8.53億3.88億3.88億+58.27%+49.66%+111.54%+154.34%+158.82%+158.82%+151.43%
4CIN勇利投資集團0.030+0.004+15.38%100.003.003293.11萬2819.13萬10.98億9.40億+25.00%+57.89%+87.50%+233.33%+172.73%-38.78%0.00%
5CNE邁傑思幼兒園0.134+0.016+13.56%32.16萬3.83萬3254.47萬1363.72萬2.43億1.02億+13.56%+9.84%+3.88%-0.74%-15.19%-47.45%+3.08%
6NIO蔚來4.860+0.410+9.21%72.31萬345.96萬101.60億101.43億20.90億20.87億+11.47%+6.35%+13.55%+1.04%-10.83%-18.73%+7.76%
7RE4天然煤礦集團0.330+0.025+8.20%2221.47萬711.75萬4.67億2.08億14.14億6.31億+24.53%+22.22%+24.53%+27.89%+27.89%-5.70%+11.86%
8S3N傲凱國際0.029+0.002+7.41%551.54萬15.49萬3273.11萬1188.25萬11.29億4.10億0.00%-3.33%+7.41%-6.45%+123.08%+26.09%+7.41%
95TT強楓0.098+0.006+6.52%3.50萬3430.002303.10萬183.65萬2.35億1873.97萬-2.00%+11.36%+7.69%-14.04%-38.75%-73.15%+7.69%
10BDU聯邦國際0.137+0.007+5.38%16.67萬2.27萬1927.14萬1330.25萬1.41億9709.87萬+2.24%-5.52%-10.46%-2.14%+12.30%+18.10%-1.44%
11S29添福膠胎0.210+0.010+5.00%10.02萬2.15萬4985.11萬3232.22萬2.37億1.54億+5.00%+2.44%-6.67%-4.55%+14.55%+22.51%-2.33%
125GD中聖集團0.210+0.010+5.00%25.80萬5.49萬1.67億6444.28萬7.96億3.07億-10.64%-17.65%-16.00%-23.64%-8.70%-6.67%-16.00%
13ACV輝盛國際信託0.545+0.025+4.81%889.83萬488.51萬10.50億3.90億19.26億7.16億+5.83%+3.81%-2.68%+9.00%+23.09%+24.74%-6.84%
14BJV山田綠色資源0.118+0.005+4.42%1000.00116.002082.91萬486.06萬1.77億4119.16萬-1.67%-7.09%+11.32%+4.42%-17.36%-38.55%-5.60%
15AZAIPC企業0.135+0.005+3.85%17.29萬2.29萬1151.44萬534.12萬8529.19萬3956.47萬+17.39%+39.18%+46.74%+32.35%+40.63%+8.87%+23.85%
16TSCDSiamCement TH SDR10to10.600+0.020+3.45%17.09萬9.68萬17.88億4.28億29.80億7.13億+12.15%+8.11%+1.69%-20.53%-20.00%-36.53%-11.11%
17J36怡和控股41.050+1.350+3.40%56.35萬2274.50萬104.60億96.23億2.55億2.34億+2.75%+2.47%+5.61%-6.09%+8.51%+11.51%+0.20%
185AB特科國際0.096+0.003+3.23%32.66萬3.09萬3003.32萬715.89萬3.13億7457.19萬+7.87%+17.07%+12.94%+47.69%+54.84%+7.87%+35.21%
19AWX永科1.320+0.040+3.13%336.13萬431.45萬4.13億3.30億3.13億2.50億+1.54%-11.41%-7.04%-1.49%-3.65%-42.53%-8.33%
205MZ金明創新0.350+0.010+2.94%28.92萬10.04萬7068.19萬2606.40萬2.02億7446.84萬+11.11%+27.27%+29.63%+27.27%+25.00%+29.63%+32.08%
21I07億仕登0.360+0.010+2.86%269.22萬94.76萬1.61億7238.74萬4.49億2.01億+9.09%+14.29%+18.03%+16.13%+24.14%+17.21%+16.13%
22O9E百盛零售亞洲0.074+0.002+2.78%1.00萬739.004986.12萬1289.67萬6.74億1.74億+2.78%+1.37%+4.23%+10.45%+13.85%+32.14%+2.78%
23B26萬隆科技0.375+0.010+2.74%12.65萬4.65萬4090.56萬726.27萬1.09億1936.73萬+4.17%+13.64%+15.38%+11.99%+19.46%+12.09%+15.38%
245IGGallant Venture0.076+0.002+2.70%2.81萬2075.004.15億1.01億54.63億13.32億-10.59%-16.48%-18.28%-10.59%-41.09%-41.09%+5.56%
25BQM長運0.575+0.015+2.68%11.79萬6.60萬1.33億7307.91萬2.32億1.27億+2.68%-0.86%-2.54%-3.36%+19.58%+23.32%-5.74%
26BRD盛世企業0.041+0.001+2.50%6.70萬2680.001671.12萬513.28萬4.08億1.25億-2.38%-14.58%-19.61%-16.33%-24.07%-16.33%-14.58%
27M01美羅0.415+0.010+2.47%17.59萬7.10萬3.44億1.99億8.28億4.78億-2.35%-1.19%0.00%-10.75%+1.22%-15.99%-9.78%
28BEH中翔國際0.042+0.001+2.44%900.0031.00328.09萬76.85萬7811.58萬1829.86萬-17.65%-17.65%-22.22%-33.33%-44.00%-87.40%-22.22%
29569威百億國際0.085+0.002+2.41%10.33萬8431.004344.15萬1180.08萬5.11億1.39億0.00%-3.41%-7.61%-8.60%-20.56%-36.80%-9.57%
30E3B偉合0.455+0.010+2.25%650.88萬289.58萬4.18億2.11億9.19億4.64億+10.98%-12.50%-14.95%-8.08%+49.18%+160.68%+8.33%
31T55TIH0.240+0.005+2.13%6700.001608.005800.46萬1346.40萬2.42億5610.01萬+2.13%0.00%-5.88%+20.60%+46.34%+20.97%+17.07%
32C05化學工業(遠東)0.510+0.010+2.00%2.20萬1.11萬3873.22萬1467.36萬7594.54萬2877.18萬+13.33%+13.33%+9.68%-9.58%-3.77%-25.27%+10.87%
33T12達成包裝集團0.810+0.015+1.89%2.34萬1.90萬1.27億2196.42萬1.57億2711.63萬-1.22%+0.62%+1.89%+3.85%+9.27%+26.36%+5.19%
34C70CITYDEV NCCPS1.000+0.018+1.83%5000.004999.008.93億4.14億8.93億4.14億+1.11%+1.94%+0.20%+1.11%+3.02%+4.48%+0.20%
35HXXDXiaomi HK SDR 2to14.610+0.080+1.77%5.18萬23.61萬1156.74億763.54億250.92億165.63億+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%
36A30利華控股0.067+0.001+1.52%17.02萬1.07萬1.49億1810.85萬22.20億2.70億-1.47%-6.94%-1.47%-5.63%-1.47%+9.84%0.00%
37DM0PSC Corporation0.345+0.005+1.47%17.94萬6.11萬1.88億5370.54萬5.45億1.56億+1.47%-1.43%+2.99%+6.15%+7.76%+12.66%+4.55%
38H30鴻福實業0.785+0.010+1.29%41.33萬31.94萬6.43億2.14億8.19億2.72億-2.48%-3.09%-3.09%-4.85%-6.55%-3.69%-4.27%
39T41超訊電信0.079+0.001+1.28%28.02萬2.19萬3589.57萬846.62萬4.54億1.07億0.00%0.00%0.00%+8.22%+17.91%-20.20%+3.95%
40CHJ聯亞集團0.795+0.010+1.27%19.84萬15.61萬6248.70萬2970.30萬7860.00萬3736.22萬+8.16%+8.16%+6.71%+0.63%+2.58%-10.13%+5.30%
41P15盈科亞洲拓展0.400+0.005+1.27%14.42萬5.71萬10.59億9464.73萬26.47億2.37億+2.56%+6.67%+17.65%+25.00%+31.59%+66.29%+23.08%
42S85星雅集團0.425+0.005+1.19%1.44萬6120.003.64億4414.13萬8.55億1.04億-3.41%-3.41%-3.41%-10.53%-11.49%-0.56%-3.41%
43Q01佳福0.855+0.010+1.18%23.88萬20.44萬4.92億1.30億5.75億1.52億+1.79%+1.18%+1.18%+3.01%+5.56%+7.48%+2.40%
44A7RU吉寶基礎設施信託0.430+0.005+1.18%519.01萬222.06萬26.16億18.30億60.83億42.55億0.00%-2.27%-2.27%-0.61%-4.88%-4.50%-1.71%
45H13和美置地1.740+0.020+1.16%8.00萬13.89萬11.55億2.34億6.64億1.34億+1.16%-1.69%-1.14%-7.94%-6.45%+4.58%-4.92%
46544CSE 環球0.460+0.005+1.10%380.41萬172.11萬3.25億2.25億7.06億4.89億+1.10%0.00%+2.22%-1.08%+5.75%+15.15%+10.84%
47U06聯合工業1.960+0.020+1.03%4.88萬9.35萬28.08億3.16億14.33億1.61億+3.70%+2.08%+6.52%+11.36%+9.50%+7.77%+11.36%
48G20GP工業0.505+0.005+1.00%32.73萬16.43萬2.44億2589.45萬4.84億5127.61萬+5.21%+9.78%+6.32%+3.16%+9.58%-12.17%+4.12%
49T14達仁堂2.090+0.020+0.97%8.41萬17.39萬16.09億8.99億7.70億4.30億-0.95%-1.42%-3.69%-1.88%-1.42%+16.14%-2.79%
50G50GB控股0.540+0.005+0.93%20.73萬10.96萬1.01億3584.08萬1.87億6637.19萬+1.89%-0.92%-16.28%-10.00%+32.40%+79.82%-18.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
196DWDatapulse Tech W271128 - watch list
0.059+0.019+47.50%9.89萬5440.001292.54萬789.23萬2.19億1.34億+136.00%+15.69%+136.00%+63.89%+96.67%+96.67%-21.33%
1PCT栢能集團有限公司
2.200+0.330+17.65%57.73萬118.72萬8.53億8.53億3.88億3.88億+58.27%+49.66%+111.54%+154.34%+158.82%+158.82%+151.43%
2IZGWPacific RadianceW270919
0.012+0.002+20.00%5800.0069.000.000.000.000.00-36.84%-42.86%-20.00%-45.45%-89.09%-76.00%-42.86%
3PCT栢能集團有限公司
2.200+0.330+17.65%57.73萬118.72萬8.53億8.53億3.88億3.88億+58.27%+49.66%+111.54%+154.34%+158.82%+158.82%+151.43%
4CIN勇利投資集團
0.030+0.004+15.38%100.003.003293.11萬2819.13萬10.98億9.40億+25.00%+57.89%+87.50%+233.33%+172.73%-38.78%0.00%
5CNE邁傑思幼兒園
0.134+0.016+13.56%32.16萬3.83萬3254.47萬1363.72萬2.43億1.02億+13.56%+9.84%+3.88%-0.74%-15.19%-47.45%+3.08%
6NIO蔚來
4.860+0.410+9.21%72.31萬345.96萬101.60億101.43億20.90億20.87億+11.47%+6.35%+13.55%+1.04%-10.83%-18.73%+7.76%
7RE4天然煤礦集團
0.330+0.025+8.20%2221.47萬711.75萬4.67億2.08億14.14億6.31億+24.53%+22.22%+24.53%+27.89%+27.89%-5.70%+11.86%
8S3N傲凱國際
0.029+0.002+7.41%551.54萬15.49萬3273.11萬1188.25萬11.29億4.10億0.00%-3.33%+7.41%-6.45%+123.08%+26.09%+7.41%
95TT強楓
0.098+0.006+6.52%3.50萬3430.002303.10萬183.65萬2.35億1873.97萬-2.00%+11.36%+7.69%-14.04%-38.75%-73.15%+7.69%
10BDU聯邦國際
0.137+0.007+5.38%16.67萬2.27萬1927.14萬1330.25萬1.41億9709.87萬+2.24%-5.52%-10.46%-2.14%+12.30%+18.10%-1.44%
11S29添福膠胎
0.210+0.010+5.00%10.02萬2.15萬4985.11萬3232.22萬2.37億1.54億+5.00%+2.44%-6.67%-4.55%+14.55%+22.51%-2.33%
125GD中聖集團
0.210+0.010+5.00%25.80萬5.49萬1.67億6444.28萬7.96億3.07億-10.64%-17.65%-16.00%-23.64%-8.70%-6.67%-16.00%
13ACV輝盛國際信託
0.545+0.025+4.81%889.83萬488.51萬10.50億3.90億19.26億7.16億+5.83%+3.81%-2.68%+9.00%+23.09%+24.74%-6.84%
14BJV山田綠色資源
0.118+0.005+4.42%1000.00116.002082.91萬486.06萬1.77億4119.16萬-1.67%-7.09%+11.32%+4.42%-17.36%-38.55%-5.60%
15AZAIPC企業
0.135+0.005+3.85%17.29萬2.29萬1151.44萬534.12萬8529.19萬3956.47萬+17.39%+39.18%+46.74%+32.35%+40.63%+8.87%+23.85%
16TSCDSiamCement TH SDR10to1
0.600+0.020+3.45%17.09萬9.68萬17.88億4.28億29.80億7.13億+12.15%+8.11%+1.69%-20.53%-20.00%-36.53%-11.11%
17J36怡和控股
41.050+1.350+3.40%56.35萬2274.50萬104.60億96.23億2.55億2.34億+2.75%+2.47%+5.61%-6.09%+8.51%+11.51%+0.20%
185AB特科國際
0.096+0.003+3.23%32.66萬3.09萬3003.32萬715.89萬3.13億7457.19萬+7.87%+17.07%+12.94%+47.69%+54.84%+7.87%+35.21%
19AWX永科
1.320+0.040+3.13%336.13萬431.45萬4.13億3.30億3.13億2.50億+1.54%-11.41%-7.04%-1.49%-3.65%-42.53%-8.33%
205MZ金明創新
0.350+0.010+2.94%28.92萬10.04萬7068.19萬2606.40萬2.02億7446.84萬+11.11%+27.27%+29.63%+27.27%+25.00%+29.63%+32.08%
21I07億仕登
0.360+0.010+2.86%269.22萬94.76萬1.61億7238.74萬4.49億2.01億+9.09%+14.29%+18.03%+16.13%+24.14%+17.21%+16.13%
22O9E百盛零售亞洲
0.074+0.002+2.78%1.00萬739.004986.12萬1289.67萬6.74億1.74億+2.78%+1.37%+4.23%+10.45%+13.85%+32.14%+2.78%
23B26萬隆科技
0.375+0.010+2.74%12.65萬4.65萬4090.56萬726.27萬1.09億1936.73萬+4.17%+13.64%+15.38%+11.99%+19.46%+12.09%+15.38%
245IGGallant Venture
0.076+0.002+2.70%2.81萬2075.004.15億1.01億54.63億13.32億-10.59%-16.48%-18.28%-10.59%-41.09%-41.09%+5.56%
25BQM長運
0.575+0.015+2.68%11.79萬6.60萬1.33億7307.91萬2.32億1.27億+2.68%-0.86%-2.54%-3.36%+19.58%+23.32%-5.74%
26BRD盛世企業
0.041+0.001+2.50%6.70萬2680.001671.12萬513.28萬4.08億1.25億-2.38%-14.58%-19.61%-16.33%-24.07%-16.33%-14.58%
27M01美羅
0.415+0.010+2.47%17.59萬7.10萬3.44億1.99億8.28億4.78億-2.35%-1.19%0.00%-10.75%+1.22%-15.99%-9.78%
28BEH中翔國際
0.042+0.001+2.44%900.0031.00328.09萬76.85萬7811.58萬1829.86萬-17.65%-17.65%-22.22%-33.33%-44.00%-87.40%-22.22%
29569威百億國際
0.085+0.002+2.41%10.33萬8431.004344.15萬1180.08萬5.11億1.39億0.00%-3.41%-7.61%-8.60%-20.56%-36.80%-9.57%
30E3B偉合
0.455+0.010+2.25%650.88萬289.58萬4.18億2.11億9.19億4.64億+10.98%-12.50%-14.95%-8.08%+49.18%+160.68%+8.33%
31T55TIH
0.240+0.005+2.13%6700.001608.005800.46萬1346.40萬2.42億5610.01萬+2.13%0.00%-5.88%+20.60%+46.34%+20.97%+17.07%
32C05化學工業(遠東)
0.510+0.010+2.00%2.20萬1.11萬3873.22萬1467.36萬7594.54萬2877.18萬+13.33%+13.33%+9.68%-9.58%-3.77%-25.27%+10.87%
33T12達成包裝集團
0.810+0.015+1.89%2.34萬1.90萬1.27億2196.42萬1.57億2711.63萬-1.22%+0.62%+1.89%+3.85%+9.27%+26.36%+5.19%
34C70CITYDEV NCCPS
1.000+0.018+1.83%5000.004999.008.93億4.14億8.93億4.14億+1.11%+1.94%+0.20%+1.11%+3.02%+4.48%+0.20%
35HXXDXiaomi HK SDR 2to1
4.610+0.080+1.77%5.18萬23.61萬1156.74億763.54億250.92億165.63億+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%
36A30利華控股
0.067+0.001+1.52%17.02萬1.07萬1.49億1810.85萬22.20億2.70億-1.47%-6.94%-1.47%-5.63%-1.47%+9.84%0.00%
37DM0PSC Corporation
0.345+0.005+1.47%17.94萬6.11萬1.88億5370.54萬5.45億1.56億+1.47%-1.43%+2.99%+6.15%+7.76%+12.66%+4.55%
38H30鴻福實業
0.785+0.010+1.29%41.33萬31.94萬6.43億2.14億8.19億2.72億-2.48%-3.09%-3.09%-4.85%-6.55%-3.69%-4.27%
39T41超訊電信
0.079+0.001+1.28%28.02萬2.19萬3589.57萬846.62萬4.54億1.07億0.00%0.00%0.00%+8.22%+17.91%-20.20%+3.95%
40CHJ聯亞集團
0.795+0.010+1.27%19.84萬15.61萬6248.70萬2970.30萬7860.00萬3736.22萬+8.16%+8.16%+6.71%+0.63%+2.58%-10.13%+5.30%
41P15盈科亞洲拓展
0.400+0.005+1.27%14.42萬5.71萬10.59億9464.73萬26.47億2.37億+2.56%+6.67%+17.65%+25.00%+31.59%+66.29%+23.08%
42S85星雅集團
0.425+0.005+1.19%1.44萬6120.003.64億4414.13萬8.55億1.04億-3.41%-3.41%-3.41%-10.53%-11.49%-0.56%-3.41%
43Q01佳福
0.855+0.010+1.18%23.88萬20.44萬4.92億1.30億5.75億1.52億+1.79%+1.18%+1.18%+3.01%+5.56%+7.48%+2.40%
44A7RU吉寶基礎設施信託
0.430+0.005+1.18%519.01萬222.06萬26.16億18.30億60.83億42.55億0.00%-2.27%-2.27%-0.61%-4.88%-4.50%-1.71%
45H13和美置地
1.740+0.020+1.16%8.00萬13.89萬11.55億2.34億6.64億1.34億+1.16%-1.69%-1.14%-7.94%-6.45%+4.58%-4.92%
46544CSE 環球
0.460+0.005+1.10%380.41萬172.11萬3.25億2.25億7.06億4.89億+1.10%0.00%+2.22%-1.08%+5.75%+15.15%+10.84%
47U06聯合工業
1.960+0.020+1.03%4.88萬9.35萬28.08億3.16億14.33億1.61億+3.70%+2.08%+6.52%+11.36%+9.50%+7.77%+11.36%
48G20GP工業
0.505+0.005+1.00%32.73萬16.43萬2.44億2589.45萬4.84億5127.61萬+5.21%+9.78%+6.32%+3.16%+9.58%-12.17%+4.12%
49T14達仁堂
2.090+0.020+0.97%8.41萬17.39萬16.09億8.99億7.70億4.30億-0.95%-1.42%-3.69%-1.88%-1.42%+16.14%-2.79%
50G50GB控股
0.540+0.005+0.93%20.73萬10.96萬1.01億3584.08萬1.87億6637.19萬+1.89%-0.92%-16.28%-10.00%+32.40%+79.82%-18.18%