序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1UIX中國環境資源0.040+0.012+42.86%5.00萬2000.001955.08萬1955.08萬4.89億4.89億+42.86%+53.85%+33.33%-20.00%-20.00%-20.00%-20.00%
2C06振順控股0.009+0.002+28.57%4020.20萬32.35萬3160.27萬866.43萬35.11億9.63億+50.00%+50.00%+28.57%+80.00%+12.50%+12.50%+12.50%
3LS9利德環保0.047+0.006+14.63%4.86萬1902.007213.93萬3791.55萬15.35億8.07億+6.82%+4.44%0.00%-6.00%-16.07%-38.16%-16.07%
4BFU大順0.310+0.030+10.71%2700.00772.002705.22萬619.79萬8726.50萬1999.33萬+5.58%+5.58%+0.45%+3.29%-17.52%-14.63%-10.18%
5S71昇銳0.275+0.025+10.00%11.02萬3.01萬3377.17萬1288.71萬1.23億4686.20萬+1.85%+19.57%+19.57%+34.15%+37.50%+5.77%+25.00%
6E3B偉合0.275+0.025+10.00%548.07萬143.59萬2.53億1.28億9.19億4.64億+22.22%+22.22%+26.15%+29.11%+55.37%+39.59%+45.50%
75KI三盅兩件0.070+0.005+7.69%5.00萬3499.001955.29萬378.59萬2.79億5408.39萬+1.45%0.00%-4.11%-6.67%-12.50%-23.91%-9.09%
8N01挪拉電訊0.087+0.006+7.41%87.84萬7.39萬3148.50萬1320.35萬3.62億1.52億+10.13%+11.54%+11.54%+7.41%+19.18%+7.41%+33.85%
9I49IFS資本0.112+0.007+6.67%9200.00980.004210.86萬1156.38萬3.76億1.03億+4.67%+5.66%+5.66%+1.82%-17.65%-31.91%-8.94%
101B0MM2 Asia0.017+0.001+6.25%731.01萬12.03萬7116.05萬3478.39萬41.86億20.46億+6.25%+6.25%0.00%-15.00%-19.05%-57.50%-45.16%
11BWM浙能錦江環境控股0.345+0.020+6.15%100.0034.005.01億1.55億14.53億4.51億+1.47%+2.99%-4.17%+1.47%+24.55%+66.67%+24.55%
125MZ金明創新0.265+0.015+6.00%100.0026.005351.63萬1973.41萬2.02億7446.84萬+1.92%+1.92%-5.36%0.00%0.00%-10.17%+1.92%
135DP喜敦0.285+0.015+5.56%15.89萬4.38萬1.39億2744.92萬4.87億9631.29萬+5.56%+7.55%+7.55%+9.62%+7.04%+13.43%+11.22%
14S9B大馬環球0.120+0.005+4.35%3600.00432.005368.82萬530.58萬4.47億4421.54萬-3.23%+4.35%0.00%+4.35%+9.09%-22.58%0.00%
15T24傳慎控股0.255+0.010+4.08%148.33萬37.20萬3.17億1.22億12.44億4.78億+10.87%+13.33%+18.60%+10.87%+7.14%-9.89%-6.59%
16BVQProcurri 奇益0.181+0.007+4.02%2100.00380.005887.59萬359.21萬3.25億1984.60萬-17.73%-21.30%-17.73%-21.30%-52.99%-37.59%-2.16%
17J36怡和控股36.980+1.270+3.56%31.39萬1148.83萬93.87億86.57億2.54億2.34億+2.38%-0.67%+3.93%+1.48%-1.49%-17.29%-5.08%
18BBP好逑機構0.440+0.015+3.53%1.30萬5701.002290.95萬558.49萬5206.69萬1269.31萬+3.53%+3.53%+7.32%+18.92%+100.00%+72.55%+95.56%
19554慶源企業0.032+0.001+3.23%162.69萬5.30萬2234.73萬912.19萬6.98億2.85億+6.67%+6.67%+23.08%+6.67%+28.00%-3.03%+28.00%
20K29嘉靈控股集團0.330+0.010+3.13%4400.001444.007138.67萬1324.62萬2.16億4014.01萬+1.54%+1.54%0.00%+6.45%+15.62%+19.88%+9.42%
211F2優聯燃氣控股0.335+0.010+3.08%3000.001005.001.06億2189.90萬3.18億6537.02萬-1.47%+1.52%+4.69%-10.95%-8.52%-29.50%-10.95%
22Y03楊協成0.535+0.015+2.88%9000.004841.003.34億6818.36萬6.24億1.27億0.00%+1.90%0.00%-4.46%-2.73%-16.41%-7.76%
23MZHNanofilm0.785+0.020+2.61%252.80萬196.56萬5.11億1.85億6.51億2.36億+1.95%+6.56%+8.02%-0.85%+7.04%-24.77%-13.58%
24Q0FIHH醫療保健集團2.020+0.050+2.54%7.58萬15.23萬177.90億51.63億88.07億25.56億+6.32%+8.02%+8.60%+12.85%+17.15%+18.53%+17.83%
255G3TALKMED集團0.405+0.010+2.53%3.35萬1.36萬5.37億7746.39萬13.27億1.91億+2.53%+5.19%+2.02%+6.02%+17.73%+15.71%+17.73%
26O39華僑銀行15.000+0.370+2.53%1258.97萬1.87億674.31億485.90億44.95億32.39億+2.32%+3.95%+8.46%+8.23%+20.39%+28.53%+23.56%
27TKKDt KBank TH SDR5.980+0.140+2.40%2.38萬14.19萬141.69億136.16億23.69億22.77億+10.13%+8.93%+22.04%+25.10%+29.72%+29.72%+29.72%
28N08新東洋國際控股0.250+0.005+2.04%14.11萬3.53萬1.10億3842.46萬4.39億1.54億0.00%+2.04%0.00%-10.71%+16.28%+30.89%+19.05%
29S35星金融發展1.010+0.020+2.02%4.32萬4.33萬2.39億1.30億2.36億1.29億+1.00%+1.00%+3.06%-0.98%+6.32%+8.02%+7.45%
30BKA新興重型機械0.505+0.010+2.02%15.17萬7.59萬5491.90萬1672.90萬1.09億3312.68萬+3.06%+3.06%0.00%+4.12%+13.48%+44.29%+13.48%
31BHK上海實業環境0.152+0.003+2.01%37.20萬5.41萬3.92億1.62億25.76億10.63億+1.33%+2.70%-3.80%-13.14%-8.43%-21.65%-17.39%
325LY馬可波羅海業0.052+0.001+1.96%966.77萬49.93萬1.95億1.13億37.54億21.81億+4.00%0.00%0.00%-17.46%-5.45%+15.56%+4.00%
33H78置地控股3.740+0.070+1.91%150.98萬559.37萬82.53億38.45億22.07億10.28億0.00%+0.81%+11.98%+16.51%+23.84%+13.33%+14.72%
34C33泉合控股0.168+0.003+1.82%9.60萬1.60萬1.54億6116.30萬9.15億3.64億+1.20%+1.20%+2.44%-6.15%-1.18%-4.00%-2.89%
35D05星展集團控股37.190+0.660+1.81%507.89萬1.88億1057.75億750.68億28.44億20.18億+1.06%+3.85%+11.21%+5.35%+24.00%+30.57%+28.92%
36HLS海倫司國際控股有限公司0.295+0.005+1.72%4900.001444.003.72億3.72億12.61億12.61億+1.72%-16.90%-23.38%-23.38%-23.38%-23.38%-23.38%
37KJ5BBR 控股0.118+0.002+1.72%10.30萬1.21萬3804.16萬1428.16萬3.22億1.21億+2.61%+0.85%+7.27%+8.26%+11.32%+6.31%+6.31%
38BQD恆益德國際0.295+0.005+1.72%2000.00590.008973.35萬1325.30萬3.04億4492.53萬0.00%-1.67%+13.46%-1.67%+47.50%+95.36%+1.72%
39Z77Singtel 103.160+0.050+1.61%11.58萬36.10萬516.00億252.74億163.29億79.98億+2.27%+10.10%+12.06%+23.44%+27.42%+35.62%+27.42%
408AZAztech Gbl0.975+0.015+1.56%34.18萬33.13萬7.53億2.14億7.72億2.19億-0.51%+2.63%+4.28%+10.17%+3.72%+39.29%+17.47%
41O9E百盛零售亞洲0.066+0.001+1.54%109.26萬7.10萬4447.08萬941.55萬6.74億1.43億-1.49%0.00%-12.00%-18.52%+22.22%-2.94%+4.76%
42B58悅榕控股0.335+0.005+1.52%12.31萬4.06萬2.91億8318.42萬8.68億2.48億0.00%+3.08%-8.22%-18.29%+2.13%-19.86%+0.60%
43MOFBNC22300W 720801102.510+1.509+1.49%400.004.10萬0.000.000.000.00+3.51%+7.77%+2.08%-15.98%-3.93%+5.68%+3.44%
44S23富雅金融0.680+0.010+1.49%600.00408.001.08億4415.49萬1.59億6493.37萬+1.49%+5.43%+0.74%0.00%-4.23%-9.03%-1.45%
45MR7挪迪克0.350+0.005+1.45%1.01萬3534.001.40億2656.67萬3.99億7590.50萬+2.94%+7.69%+18.06%+18.06%+1.28%-18.89%+1.28%
46V7ABAstrea7CLA14.125%320527#1.038+0.014+1.37%1.30萬1.33萬0.000.000.000.00+1.67%+1.86%+2.06%+2.77%+2.57%+2.98%+2.57%
47U11大華銀行31.890+0.430+1.37%221.63萬7046.23萬533.62億320.62億16.73億10.05億+0.98%+3.00%+8.88%+6.62%+17.29%+19.48%+19.35%
48H02虎豹企業10.590+0.140+1.34%6.97萬73.20萬23.44億14.37億2.21億1.36億+2.22%+4.64%+6.97%+11.47%+13.63%+10.31%+13.26%
495UX豪利0.076+0.001+1.33%1.15萬874.003.22億4508.52萬42.32億5.93億+2.70%0.00%-1.30%-2.56%-16.48%-24.75%-24.75%
505DD微機械1.520+0.020+1.33%1.72萬2.60萬2.11億6531.81萬1.39億4297.25萬+1.33%+3.40%+3.40%-5.00%-7.88%-13.64%-20.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1UIX中國環境資源
0.040+0.012+42.86%5.00萬2000.001955.08萬1955.08萬4.89億4.89億+42.86%+53.85%+33.33%-20.00%-20.00%-20.00%-20.00%
2C06振順控股
0.009+0.002+28.57%4020.20萬32.35萬3160.27萬866.43萬35.11億9.63億+50.00%+50.00%+28.57%+80.00%+12.50%+12.50%+12.50%
3LS9利德環保
0.047+0.006+14.63%4.86萬1902.007213.93萬3791.55萬15.35億8.07億+6.82%+4.44%0.00%-6.00%-16.07%-38.16%-16.07%
4BFU大順
0.310+0.030+10.71%2700.00772.002705.22萬619.79萬8726.50萬1999.33萬+5.58%+5.58%+0.45%+3.29%-17.52%-14.63%-10.18%
5S71昇銳
0.275+0.025+10.00%11.02萬3.01萬3377.17萬1288.71萬1.23億4686.20萬+1.85%+19.57%+19.57%+34.15%+37.50%+5.77%+25.00%
6E3B偉合
0.275+0.025+10.00%548.07萬143.59萬2.53億1.28億9.19億4.64億+22.22%+22.22%+26.15%+29.11%+55.37%+39.59%+45.50%
75KI三盅兩件
0.070+0.005+7.69%5.00萬3499.001955.29萬378.59萬2.79億5408.39萬+1.45%0.00%-4.11%-6.67%-12.50%-23.91%-9.09%
8N01挪拉電訊
0.087+0.006+7.41%87.84萬7.39萬3148.50萬1320.35萬3.62億1.52億+10.13%+11.54%+11.54%+7.41%+19.18%+7.41%+33.85%
9I49IFS資本
0.112+0.007+6.67%9200.00980.004210.86萬1156.38萬3.76億1.03億+4.67%+5.66%+5.66%+1.82%-17.65%-31.91%-8.94%
101B0MM2 Asia
0.017+0.001+6.25%731.01萬12.03萬7116.05萬3478.39萬41.86億20.46億+6.25%+6.25%0.00%-15.00%-19.05%-57.50%-45.16%
11BWM浙能錦江環境控股
0.345+0.020+6.15%100.0034.005.01億1.55億14.53億4.51億+1.47%+2.99%-4.17%+1.47%+24.55%+66.67%+24.55%
125MZ金明創新
0.265+0.015+6.00%100.0026.005351.63萬1973.41萬2.02億7446.84萬+1.92%+1.92%-5.36%0.00%0.00%-10.17%+1.92%
135DP喜敦
0.285+0.015+5.56%15.89萬4.38萬1.39億2744.92萬4.87億9631.29萬+5.56%+7.55%+7.55%+9.62%+7.04%+13.43%+11.22%
14S9B大馬環球
0.120+0.005+4.35%3600.00432.005368.82萬530.58萬4.47億4421.54萬-3.23%+4.35%0.00%+4.35%+9.09%-22.58%0.00%
15T24傳慎控股
0.255+0.010+4.08%148.33萬37.20萬3.17億1.22億12.44億4.78億+10.87%+13.33%+18.60%+10.87%+7.14%-9.89%-6.59%
16BVQProcurri 奇益
0.181+0.007+4.02%2100.00380.005887.59萬359.21萬3.25億1984.60萬-17.73%-21.30%-17.73%-21.30%-52.99%-37.59%-2.16%
17J36怡和控股
36.980+1.270+3.56%31.39萬1148.83萬93.87億86.57億2.54億2.34億+2.38%-0.67%+3.93%+1.48%-1.49%-17.29%-5.08%
18BBP好逑機構
0.440+0.015+3.53%1.30萬5701.002290.95萬558.49萬5206.69萬1269.31萬+3.53%+3.53%+7.32%+18.92%+100.00%+72.55%+95.56%
19554慶源企業
0.032+0.001+3.23%162.69萬5.30萬2234.73萬912.19萬6.98億2.85億+6.67%+6.67%+23.08%+6.67%+28.00%-3.03%+28.00%
20K29嘉靈控股集團
0.330+0.010+3.13%4400.001444.007138.67萬1324.62萬2.16億4014.01萬+1.54%+1.54%0.00%+6.45%+15.62%+19.88%+9.42%
211F2優聯燃氣控股
0.335+0.010+3.08%3000.001005.001.06億2189.90萬3.18億6537.02萬-1.47%+1.52%+4.69%-10.95%-8.52%-29.50%-10.95%
22Y03楊協成
0.535+0.015+2.88%9000.004841.003.34億6818.36萬6.24億1.27億0.00%+1.90%0.00%-4.46%-2.73%-16.41%-7.76%
23MZHNanofilm
0.785+0.020+2.61%252.80萬196.56萬5.11億1.85億6.51億2.36億+1.95%+6.56%+8.02%-0.85%+7.04%-24.77%-13.58%
24Q0FIHH醫療保健集團
2.020+0.050+2.54%7.58萬15.23萬177.90億51.63億88.07億25.56億+6.32%+8.02%+8.60%+12.85%+17.15%+18.53%+17.83%
255G3TALKMED集團
0.405+0.010+2.53%3.35萬1.36萬5.37億7746.39萬13.27億1.91億+2.53%+5.19%+2.02%+6.02%+17.73%+15.71%+17.73%
26O39華僑銀行
15.000+0.370+2.53%1258.97萬1.87億674.31億485.90億44.95億32.39億+2.32%+3.95%+8.46%+8.23%+20.39%+28.53%+23.56%
27TKKDt KBank TH SDR
5.980+0.140+2.40%2.38萬14.19萬141.69億136.16億23.69億22.77億+10.13%+8.93%+22.04%+25.10%+29.72%+29.72%+29.72%
28N08新東洋國際控股
0.250+0.005+2.04%14.11萬3.53萬1.10億3842.46萬4.39億1.54億0.00%+2.04%0.00%-10.71%+16.28%+30.89%+19.05%
29S35星金融發展
1.010+0.020+2.02%4.32萬4.33萬2.39億1.30億2.36億1.29億+1.00%+1.00%+3.06%-0.98%+6.32%+8.02%+7.45%
30BKA新興重型機械
0.505+0.010+2.02%15.17萬7.59萬5491.90萬1672.90萬1.09億3312.68萬+3.06%+3.06%0.00%+4.12%+13.48%+44.29%+13.48%
31BHK上海實業環境
0.152+0.003+2.01%37.20萬5.41萬3.92億1.62億25.76億10.63億+1.33%+2.70%-3.80%-13.14%-8.43%-21.65%-17.39%
325LY馬可波羅海業
0.052+0.001+1.96%966.77萬49.93萬1.95億1.13億37.54億21.81億+4.00%0.00%0.00%-17.46%-5.45%+15.56%+4.00%
33H78置地控股
3.740+0.070+1.91%150.98萬559.37萬82.53億38.45億22.07億10.28億0.00%+0.81%+11.98%+16.51%+23.84%+13.33%+14.72%
34C33泉合控股
0.168+0.003+1.82%9.60萬1.60萬1.54億6116.30萬9.15億3.64億+1.20%+1.20%+2.44%-6.15%-1.18%-4.00%-2.89%
35D05星展集團控股
37.190+0.660+1.81%507.89萬1.88億1057.75億750.68億28.44億20.18億+1.06%+3.85%+11.21%+5.35%+24.00%+30.57%+28.92%
36HLS海倫司國際控股有限公司
0.295+0.005+1.72%4900.001444.003.72億3.72億12.61億12.61億+1.72%-16.90%-23.38%-23.38%-23.38%-23.38%-23.38%
37KJ5BBR 控股
0.118+0.002+1.72%10.30萬1.21萬3804.16萬1428.16萬3.22億1.21億+2.61%+0.85%+7.27%+8.26%+11.32%+6.31%+6.31%
38BQD恆益德國際
0.295+0.005+1.72%2000.00590.008973.35萬1325.30萬3.04億4492.53萬0.00%-1.67%+13.46%-1.67%+47.50%+95.36%+1.72%
39Z77Singtel 10
3.160+0.050+1.61%11.58萬36.10萬516.00億252.74億163.29億79.98億+2.27%+10.10%+12.06%+23.44%+27.42%+35.62%+27.42%
408AZAztech Gbl
0.975+0.015+1.56%34.18萬33.13萬7.53億2.14億7.72億2.19億-0.51%+2.63%+4.28%+10.17%+3.72%+39.29%+17.47%
41O9E百盛零售亞洲
0.066+0.001+1.54%109.26萬7.10萬4447.08萬941.55萬6.74億1.43億-1.49%0.00%-12.00%-18.52%+22.22%-2.94%+4.76%
42B58悅榕控股
0.335+0.005+1.52%12.31萬4.06萬2.91億8318.42萬8.68億2.48億0.00%+3.08%-8.22%-18.29%+2.13%-19.86%+0.60%
43MOFBNC22300W 720801
102.510+1.509+1.49%400.004.10萬0.000.000.000.00+3.51%+7.77%+2.08%-15.98%-3.93%+5.68%+3.44%
44S23富雅金融
0.680+0.010+1.49%600.00408.001.08億4415.49萬1.59億6493.37萬+1.49%+5.43%+0.74%0.00%-4.23%-9.03%-1.45%
45MR7挪迪克
0.350+0.005+1.45%1.01萬3534.001.40億2656.67萬3.99億7590.50萬+2.94%+7.69%+18.06%+18.06%+1.28%-18.89%+1.28%
46V7ABAstrea7CLA14.125%320527#
1.038+0.014+1.37%1.30萬1.33萬0.000.000.000.00+1.67%+1.86%+2.06%+2.77%+2.57%+2.98%+2.57%
47U11大華銀行
31.890+0.430+1.37%221.63萬7046.23萬533.62億320.62億16.73億10.05億+0.98%+3.00%+8.88%+6.62%+17.29%+19.48%+19.35%
48H02虎豹企業
10.590+0.140+1.34%6.97萬73.20萬23.44億14.37億2.21億1.36億+2.22%+4.64%+6.97%+11.47%+13.63%+10.31%+13.26%
495UX豪利
0.076+0.001+1.33%1.15萬874.003.22億4508.52萬42.32億5.93億+2.70%0.00%-1.30%-2.56%-16.48%-24.75%-24.75%
505DD微機械
1.520+0.020+1.33%1.72萬2.60萬2.11億6531.81萬1.39億4297.25萬+1.33%+3.40%+3.40%-5.00%-7.88%-13.64%-20.00%