序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1A33博諾0.001-0.001-50.00%61.89萬618.002757.08萬468.68萬275.71億46.87億-50.00%0.00%0.00%0.00%0.00%-75.00%-50.00%
2H20和隆0.001-0.001-50.00%301.00萬3019.001507.09萬523.37萬150.71億52.34億-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
3BHD中國礦業國際0.006-0.004-40.00%14.71萬1279.00244.79萬80.77萬4.08億1.35億-25.00%-14.29%-71.43%-88.00%-88.00%-85.00%-75.00%
4FQ7碧玉投資0.005-0.001-16.67%392.96萬2.32萬2177.08萬990.60萬43.54億19.81億-28.57%-16.67%-37.50%+400.00%+400.00%+400.00%+400.00%
51L2協成工業有限公司0.005-0.001-16.67%320.00萬1.60萬1687.15萬672.53萬33.74億13.45億-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
6CIN勇利投資集團0.009-0.001-10.00%9000.0081.00987.93萬845.74萬10.98億9.40億-10.00%+12.50%0.00%-18.18%-47.06%-52.63%-40.00%
7UIX中國環境資源0.028-0.003-9.68%12.00萬3416.001368.55萬1368.55萬4.89億4.89億+7.69%-30.00%-44.00%-44.00%-44.00%-44.00%-44.00%
85DM英利國際置業股份0.020-0.002-9.09%1.50萬300.005114.08萬1236.72萬25.57億6.18億0.00%0.00%-9.09%0.00%+5.26%-35.48%0.00%
9569威百億國際0.100-0.008-7.41%1.53萬1532.005110.77萬1428.74萬5.11億1.43億-1.96%-3.85%-10.71%-24.24%-14.89%-45.36%-30.80%
10AWZ多元科技2.760-0.170-5.80%5.70萬15.93萬2.49億3960.18萬9009.53萬1434.85萬-9.51%-4.17%+4.55%+29.88%+53.76%+72.82%+53.76%
11S7P速美建築0.083-0.005-5.68%1228.49萬103.51萬1.37億1479.87萬16.45億1.78億-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
12A55亞洲企業0.133-0.008-5.67%5.66萬7751.004537.01萬1383.95萬3.41億1.04億-6.34%-6.99%-5.00%+1.53%-9.52%-4.32%+9.02%
13LJ3華聯企業1.120-0.060-5.08%51.21萬58.09萬9.43億2.17億8.42億1.94億-5.88%-4.27%-6.67%+7.69%+0.90%+9.80%-4.27%
14BQC速印控股0.076-0.004-5.00%600.0045.002039.17萬411.13萬2.68億5409.60萬-3.80%-11.63%-15.56%-24.00%-58.92%-72.86%-59.57%
15S44昂國企業0.675-0.035-4.93%1.25萬8436.008012.42萬2548.79萬1.19億3775.99萬-4.93%-7.53%-17.68%-4.93%-34.15%-41.81%-3.57%
16BDU聯邦國際0.118-0.006-4.84%5400.00637.001659.88萬1145.76萬1.41億9709.87萬-1.67%0.00%-0.84%-18.06%-11.28%+35.63%-3.28%
17CEDU大信商用信託0.020-0.001-4.76%2.90萬593.001608.95萬927.40萬8.04億4.64億-9.09%-13.04%-13.04%-23.08%-62.26%-83.33%-63.64%
18M14英諾特0.530-0.025-4.50%38.82萬20.59萬1.23億5557.04萬2.31億1.05億-5.36%-3.64%-8.62%+6.00%+27.71%+23.26%+26.19%
19T41超訊電信0.066-0.003-4.35%2.10萬1386.002998.88萬694.00萬4.54億1.05億-12.00%-14.29%-2.94%-7.04%-18.52%-59.69%-2.94%
20E28福根集團1.450-0.060-3.97%535.04萬787.15萬6.19億4.12億4.27億2.84億-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
21O9E百盛零售亞洲0.078-0.003-3.70%121.62萬9.60萬5255.64萬1112.74萬6.74億1.43億-2.50%-4.88%-2.50%+34.48%+32.20%-6.02%+23.81%
22S45U新加坡指數基金2.650-0.100-3.64%100.00265.000.000.000.000.000.00%+1.92%+5.58%+3.92%+29.27%+10.88%+1.92%
23C33泉合控股0.164-0.006-3.53%2.50萬4115.001.50億5970.67萬9.15億3.64億-1.20%-1.80%-3.53%-6.29%-4.65%-5.20%-5.20%
24D03德蒙特0.082-0.003-3.53%24.06萬2.00萬1.59億3602.15萬19.44億4.39億-1.20%-1.20%-20.39%-15.46%-34.92%-56.67%-36.43%
25D01牛奶國際控股1.780-0.060-3.26%114.56萬206.11萬24.09億5.39億13.54億3.03億-4.30%-3.78%-5.32%-7.77%-12.75%-33.33%-24.26%
26AP4立合斯頓0.950-0.030-3.06%434.44萬412.75萬14.08億4.99億14.82億5.25億-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
27YF8YZJ Fin Hldg0.330-0.010-2.94%1444.29萬483.36萬11.59億6.37億35.13億19.29億-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
28DM0恆威集團控股0.335-0.010-2.90%6.70萬2.28萬1.83億5215.54萬5.45億1.56億0.00%+1.52%-1.47%-2.90%+11.67%+7.37%+11.67%
29AYN寰邦科技1.030-0.030-2.83%4000.004145.003553.88萬1644.41萬3450.37萬1596.51萬-3.74%+1.98%0.00%+24.10%+24.10%-6.36%+17.71%
30AWX永科1.750-0.050-2.78%390.08萬683.68萬5.47億4.38億3.13億2.50億-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
31QS9G Invacom0.035-0.001-2.78%58.82萬2.11萬950.82萬653.64萬2.72億1.87億-5.41%-7.89%-12.50%-28.57%-33.96%-14.63%-25.53%
32I49IFS資本0.106-0.003-2.75%5.12萬5576.003985.28萬1106.09萬3.76億1.04億-2.75%+5200.00%+1.92%0.00%-27.89%-34.77%-13.82%
33B58悅榕控股0.380-0.010-2.56%9400.003601.003.30億9555.73萬8.68億2.51億-1.30%-3.80%-6.17%+6.15%+17.65%+6.15%+14.11%
34K03康元麵粉廠0.950-0.025-2.56%4500.004423.002452.19萬465.87萬2581.25萬490.39萬-1.55%-3.06%-7.77%-16.67%-29.10%-30.66%-19.49%
35ER0金成興控股0.200-0.005-2.44%106.42萬21.26萬1.12億3095.79萬5.58億1.55億+2.04%-9.09%-16.67%-18.37%-21.57%-38.46%-16.67%
36Z59祐瑪戰略0.122-0.003-2.40%1919.82萬236.18萬2.74億1.51億22.50億12.38億-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
371F3Aspen0.042-0.001-2.33%136.21萬5.86萬4549.73萬1875.37萬10.83億4.47億-8.70%-10.64%0.00%-17.65%+100.00%+27.27%+90.91%
38DU4MERMAID海事0.170-0.004-2.30%684.21萬117.12萬2.40億2.40億14.13億14.13億-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
39T13常青石油及天然氣0.132-0.003-2.22%176.15萬23.26萬1.10億3502.20萬8.35億2.65億-4.35%-6.38%-9.59%-23.70%-26.67%-32.99%-28.65%
40544CSE 環球0.450-0.010-2.17%331.47萬150.14萬3.12億2.17億6.93億4.81億-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
41E3B偉合0.225-0.005-2.17%22.04萬4.92萬2.07億8940.77萬9.19億3.97億-2.17%0.00%-2.17%+28.57%+16.58%+11.94%+17.80%
425NV佳晟0.095-0.002-2.06%794.54萬75.81萬3676.75萬1856.08萬3.87億1.95億-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
43S19新加坡船務0.240-0.005-2.04%14.25萬3.49萬9613.84萬4127.23萬4.01億1.72億-2.04%0.00%0.00%+4.35%0.00%0.00%+2.13%
44Y92泰國釀酒0.495-0.010-1.98%1452.22萬724.82萬124.38億35.80億251.28億72.32億+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
45CHJ聯亞集團0.750-0.015-1.96%11.99萬9.06萬5895.00萬2797.24萬7860.00萬3729.65萬-1.32%-3.23%-4.46%-6.02%-16.48%-14.38%-17.40%
46S69新曄科技0.051-0.001-1.92%1.80萬918.004614.69萬1460.49萬9.05億2.86億+4.08%0.00%0.00%+2.00%-16.39%-43.33%-7.27%
471MZ南昌0.168-0.003-1.75%311.04萬52.89萬6589.86萬3656.96萬3.92億2.18億+1.20%+9.09%+5.00%+8.39%-99.58%-99.58%-99.58%
485LY馬可波羅海業0.057-0.001-1.72%1184.04萬68.66萬2.14億1.24億37.54億21.81億-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
49558UMS控股1.150-0.020-1.71%461.13萬528.12萬8.17億7.22億7.11億6.28億-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
505WHREX國際0.115-0.002-1.71%875.36萬101.47萬1.50億7923.52萬13.02億6.89億-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1A33博諾
0.001-0.001-50.00%61.89萬618.002757.08萬468.68萬275.71億46.87億-50.00%0.00%0.00%0.00%0.00%-75.00%-50.00%
2H20和隆
0.001-0.001-50.00%301.00萬3019.001507.09萬523.37萬150.71億52.34億-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
3BHD中國礦業國際
0.006-0.004-40.00%14.71萬1279.00244.79萬80.77萬4.08億1.35億-25.00%-14.29%-71.43%-88.00%-88.00%-85.00%-75.00%
4FQ7碧玉投資
0.005-0.001-16.67%392.96萬2.32萬2177.08萬990.60萬43.54億19.81億-28.57%-16.67%-37.50%+400.00%+400.00%+400.00%+400.00%
51L2協成工業有限公司
0.005-0.001-16.67%320.00萬1.60萬1687.15萬672.53萬33.74億13.45億-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
6CIN勇利投資集團
0.009-0.001-10.00%9000.0081.00987.93萬845.74萬10.98億9.40億-10.00%+12.50%0.00%-18.18%-47.06%-52.63%-40.00%
7UIX中國環境資源
0.028-0.003-9.68%12.00萬3416.001368.55萬1368.55萬4.89億4.89億+7.69%-30.00%-44.00%-44.00%-44.00%-44.00%-44.00%
85DM英利國際置業股份
0.020-0.002-9.09%1.50萬300.005114.08萬1236.72萬25.57億6.18億0.00%0.00%-9.09%0.00%+5.26%-35.48%0.00%
9569威百億國際
0.100-0.008-7.41%1.53萬1532.005110.77萬1428.74萬5.11億1.43億-1.96%-3.85%-10.71%-24.24%-14.89%-45.36%-30.80%
10AWZ多元科技
2.760-0.170-5.80%5.70萬15.93萬2.49億3960.18萬9009.53萬1434.85萬-9.51%-4.17%+4.55%+29.88%+53.76%+72.82%+53.76%
11S7P速美建築
0.083-0.005-5.68%1228.49萬103.51萬1.37億1479.87萬16.45億1.78億-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
12A55亞洲企業
0.133-0.008-5.67%5.66萬7751.004537.01萬1383.95萬3.41億1.04億-6.34%-6.99%-5.00%+1.53%-9.52%-4.32%+9.02%
13LJ3華聯企業
1.120-0.060-5.08%51.21萬58.09萬9.43億2.17億8.42億1.94億-5.88%-4.27%-6.67%+7.69%+0.90%+9.80%-4.27%
14BQC速印控股
0.076-0.004-5.00%600.0045.002039.17萬411.13萬2.68億5409.60萬-3.80%-11.63%-15.56%-24.00%-58.92%-72.86%-59.57%
15S44昂國企業
0.675-0.035-4.93%1.25萬8436.008012.42萬2548.79萬1.19億3775.99萬-4.93%-7.53%-17.68%-4.93%-34.15%-41.81%-3.57%
16BDU聯邦國際
0.118-0.006-4.84%5400.00637.001659.88萬1145.76萬1.41億9709.87萬-1.67%0.00%-0.84%-18.06%-11.28%+35.63%-3.28%
17CEDU大信商用信託
0.020-0.001-4.76%2.90萬593.001608.95萬927.40萬8.04億4.64億-9.09%-13.04%-13.04%-23.08%-62.26%-83.33%-63.64%
18M14英諾特
0.530-0.025-4.50%38.82萬20.59萬1.23億5557.04萬2.31億1.05億-5.36%-3.64%-8.62%+6.00%+27.71%+23.26%+26.19%
19T41超訊電信
0.066-0.003-4.35%2.10萬1386.002998.88萬694.00萬4.54億1.05億-12.00%-14.29%-2.94%-7.04%-18.52%-59.69%-2.94%
20E28福根集團
1.450-0.060-3.97%535.04萬787.15萬6.19億4.12億4.27億2.84億-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
21O9E百盛零售亞洲
0.078-0.003-3.70%121.62萬9.60萬5255.64萬1112.74萬6.74億1.43億-2.50%-4.88%-2.50%+34.48%+32.20%-6.02%+23.81%
22S45U新加坡指數基金
2.650-0.100-3.64%100.00265.000.000.000.000.000.00%+1.92%+5.58%+3.92%+29.27%+10.88%+1.92%
23C33泉合控股
0.164-0.006-3.53%2.50萬4115.001.50億5970.67萬9.15億3.64億-1.20%-1.80%-3.53%-6.29%-4.65%-5.20%-5.20%
24D03德蒙特
0.082-0.003-3.53%24.06萬2.00萬1.59億3602.15萬19.44億4.39億-1.20%-1.20%-20.39%-15.46%-34.92%-56.67%-36.43%
25D01牛奶國際控股
1.780-0.060-3.26%114.56萬206.11萬24.09億5.39億13.54億3.03億-4.30%-3.78%-5.32%-7.77%-12.75%-33.33%-24.26%
26AP4立合斯頓
0.950-0.030-3.06%434.44萬412.75萬14.08億4.99億14.82億5.25億-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
27YF8YZJ Fin Hldg
0.330-0.010-2.94%1444.29萬483.36萬11.59億6.37億35.13億19.29億-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
28DM0恆威集團控股
0.335-0.010-2.90%6.70萬2.28萬1.83億5215.54萬5.45億1.56億0.00%+1.52%-1.47%-2.90%+11.67%+7.37%+11.67%
29AYN寰邦科技
1.030-0.030-2.83%4000.004145.003553.88萬1644.41萬3450.37萬1596.51萬-3.74%+1.98%0.00%+24.10%+24.10%-6.36%+17.71%
30AWX永科
1.750-0.050-2.78%390.08萬683.68萬5.47億4.38億3.13億2.50億-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
31QS9G Invacom
0.035-0.001-2.78%58.82萬2.11萬950.82萬653.64萬2.72億1.87億-5.41%-7.89%-12.50%-28.57%-33.96%-14.63%-25.53%
32I49IFS資本
0.106-0.003-2.75%5.12萬5576.003985.28萬1106.09萬3.76億1.04億-2.75%+5200.00%+1.92%0.00%-27.89%-34.77%-13.82%
33B58悅榕控股
0.380-0.010-2.56%9400.003601.003.30億9555.73萬8.68億2.51億-1.30%-3.80%-6.17%+6.15%+17.65%+6.15%+14.11%
34K03康元麵粉廠
0.950-0.025-2.56%4500.004423.002452.19萬465.87萬2581.25萬490.39萬-1.55%-3.06%-7.77%-16.67%-29.10%-30.66%-19.49%
35ER0金成興控股
0.200-0.005-2.44%106.42萬21.26萬1.12億3095.79萬5.58億1.55億+2.04%-9.09%-16.67%-18.37%-21.57%-38.46%-16.67%
36Z59祐瑪戰略
0.122-0.003-2.40%1919.82萬236.18萬2.74億1.51億22.50億12.38億-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
371F3Aspen
0.042-0.001-2.33%136.21萬5.86萬4549.73萬1875.37萬10.83億4.47億-8.70%-10.64%0.00%-17.65%+100.00%+27.27%+90.91%
38DU4MERMAID海事
0.170-0.004-2.30%684.21萬117.12萬2.40億2.40億14.13億14.13億-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
39T13常青石油及天然氣
0.132-0.003-2.22%176.15萬23.26萬1.10億3502.20萬8.35億2.65億-4.35%-6.38%-9.59%-23.70%-26.67%-32.99%-28.65%
40544CSE 環球
0.450-0.010-2.17%331.47萬150.14萬3.12億2.17億6.93億4.81億-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
41E3B偉合
0.225-0.005-2.17%22.04萬4.92萬2.07億8940.77萬9.19億3.97億-2.17%0.00%-2.17%+28.57%+16.58%+11.94%+17.80%
425NV佳晟
0.095-0.002-2.06%794.54萬75.81萬3676.75萬1856.08萬3.87億1.95億-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
43S19新加坡船務
0.240-0.005-2.04%14.25萬3.49萬9613.84萬4127.23萬4.01億1.72億-2.04%0.00%0.00%+4.35%0.00%0.00%+2.13%
44Y92泰國釀酒
0.495-0.010-1.98%1452.22萬724.82萬124.38億35.80億251.28億72.32億+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
45CHJ聯亞集團
0.750-0.015-1.96%11.99萬9.06萬5895.00萬2797.24萬7860.00萬3729.65萬-1.32%-3.23%-4.46%-6.02%-16.48%-14.38%-17.40%
46S69新曄科技
0.051-0.001-1.92%1.80萬918.004614.69萬1460.49萬9.05億2.86億+4.08%0.00%0.00%+2.00%-16.39%-43.33%-7.27%
471MZ南昌
0.168-0.003-1.75%311.04萬52.89萬6589.86萬3656.96萬3.92億2.18億+1.20%+9.09%+5.00%+8.39%-99.58%-99.58%-99.58%
485LY馬可波羅海業
0.057-0.001-1.72%1184.04萬68.66萬2.14億1.24億37.54億21.81億-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
49558UMS控股
1.150-0.020-1.71%461.13萬528.12萬8.17億7.22億7.11億6.28億-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
505WHREX國際
0.115-0.002-1.71%875.36萬101.47萬1.50億7923.52萬13.02億6.89億-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%