序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1FQ7碧玉投資0.005-0.001-16.67%10.17萬508.002177.08萬990.60萬43.54億19.81億-16.67%-16.67%-16.67%-16.67%+400.00%+150.00%+400.00%
2C06振順控股0.008-0.001-11.11%145.00萬1.16萬2809.13萬770.16萬35.11億9.63億+14.29%+33.33%+33.33%+60.00%+33.33%0.00%0.00%
3HLS海倫司國際控股有限公司0.245-0.030-10.91%2.60萬6450.003.09億3.09億12.61億12.61億-6.21%-11.30%-27.13%-31.22%-31.22%-31.22%-31.22%
45DM英利國際置業股份0.021-0.002-8.70%55.95萬1.14萬5369.78萬1298.56萬25.57億6.18億-8.70%+16.67%-4.55%-8.70%+16.67%-46.15%+5.00%
5J03特新企業0.014-0.001-6.67%187.96萬2.76萬1011.35萬475.96萬7.22億3.40億-17.65%+133.33%+100.00%+133.33%-6.67%-17.65%+100.00%
6QS9G Invacom0.028-0.002-6.67%199.84萬5.59萬760.65萬522.91萬2.72億1.87億0.00%-3.45%0.00%-33.33%-50.88%-36.36%-40.43%
7T41超訊電信0.070-0.005-6.67%20.51萬1.44萬3180.63萬736.06萬4.54億1.05億0.00%-9.09%-2.78%-1.41%-7.89%-55.91%+2.94%
8DU4MERMAID海事0.134-0.009-6.29%962.58萬131.84萬1.89億1.89億14.13億14.13億+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
9BFI長成控股0.066-0.004-5.71%2.11萬1391.002911.11萬620.65萬4.41億9403.80萬+4.76%+6.45%+6.45%+6.45%+4.76%-55.25%+1.54%
10BVQProcurri 奇益0.195-0.010-4.88%5700.001007.006342.99萬387.00萬3.25億1984.60萬-9.30%-13.33%+5.41%-15.22%-48.68%-31.58%+5.41%
11BKW勝達科技0.101-0.005-4.72%2000.00207.002420.24萬492.16萬2.40億4872.89萬-3.81%-1.94%+1.00%0.00%+14.77%-9.82%+14.77%
12BXECDW0.142-0.007-4.70%100.0014.003201.92萬1241.06萬2.25億8739.85萬-7.79%-4.76%-10.18%-10.52%-20.98%-33.52%-20.98%
13BEH中翔國際0.064-0.003-4.48%336.23萬23.58萬499.94萬117.11萬7811.58萬1829.86萬-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
14BDX群策環球控股0.163-0.007-4.12%5000.00815.003.21億3678.19萬19.67億2.26億-2.40%-4.68%-8.43%-2.98%-22.38%+1.88%-3.55%
15O9E百盛零售亞洲0.072-0.003-4.00%364.89萬27.59萬4851.36萬1027.14萬6.74億1.43億+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
16NIO蔚來5.270-0.210-3.83%16.50萬87.33萬110.17億109.99億20.90億20.87億+7.55%+21.71%+33.42%+17.11%+1.54%-50.75%-43.52%
17BHUSUTL企業0.640-0.025-3.76%8.56萬5.64萬5674.81萬2319.03萬8866.89萬3623.49萬-6.57%-5.19%-7.25%-6.57%+0.79%+24.27%+4.92%
18H78置地控股3.630-0.120-3.20%379.76萬1386.61萬80.10億37.32億22.07億10.28億-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
19E3B偉合0.305-0.010-3.17%397.91萬122.44萬2.80億1.42億9.19億4.64億+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
20Z3RWBeng Kuang W270904 - watch list0.061-0.002-3.17%85.01萬5.18萬1215.18萬561.07萬1.99億9197.79萬+29.79%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
21BTG福源金屬製造0.310-0.010-3.13%3000.00930.006215.08萬1622.20萬2.00億5232.90萬+82.35%-1.59%0.00%+1.64%+16.98%-4.62%+10.71%
22554慶源企業0.032-0.001-3.03%127.22萬4.07萬2234.73萬912.19萬6.98億2.85億+3.23%+6.67%+10.34%-8.57%+33.33%+3.23%+28.00%
23F1E劉景發0.320-0.010-3.03%7.46萬2.29萬2.36億5299.34萬7.39億1.66億+12.28%+10.34%+8.47%+14.29%+6.67%-12.33%+3.23%
24L02曼哈頓資源0.032-0.001-3.03%296.72萬9.71萬9706.64萬1542.84萬30.33億4.82億0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
25DM0恆威集團控股0.325-0.010-2.99%1.50萬4875.001.77億5059.20萬5.45億1.56億-1.52%0.00%-1.52%-2.99%+1.56%+9.43%+10.17%
261MZ南昌0.360-0.010-2.70%176.68萬64.42萬1.41億7836.40萬3.92億2.18億-4.00%+14.29%+28.57%+125.00%+87.50%-99.10%-99.10%
27D8DU首航融資信託0.039-0.001-2.50%8.92萬3536.006895.42萬1654.55萬17.68億4.24億+2.63%0.00%0.00%-9.30%+14.71%-26.11%+71.20%
28NR7萊佛士教育0.045-0.001-2.17%6.50萬2925.006244.41萬2466.93萬13.88億5.48億-2.17%0.00%0.00%0.00%-6.25%-22.41%-13.46%
29H18大中酒店0.710-0.015-2.07%1.58萬1.13萬5.25億8709.73萬7.39億1.23億-2.07%-0.70%-2.07%-7.19%-8.39%-16.47%-10.13%
30M14英諾特0.490-0.010-2.00%1.78萬8722.001.13億5137.64萬2.31億1.05億0.00%0.00%-5.77%-10.91%+15.29%+15.29%+16.67%
31N08新東洋國際控股0.245-0.005-2.00%13.59萬3.37萬1.08億3765.61萬4.39億1.54億0.00%-2.00%-2.00%-10.91%+11.36%+28.27%+16.67%
32B49沃得精機0.250-0.005-1.96%5400.001356.001.00億859.82萬4.00億3439.28萬-13.79%-16.67%-19.64%+10.57%+24.25%+19.04%+46.11%
33RE4天然煤礦集團0.260-0.005-1.89%166.38萬43.10萬3.64億1.64億14.02億6.32億+6.12%0.00%-4.76%-12.75%-21.21%+23.22%-23.53%
34T24傳慎控股0.265-0.005-1.85%301.16萬78.94萬3.30億1.27億12.44億4.78億+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
35BLUGRP0.057-0.001-1.72%2.00萬1140.001027.12萬360.74萬1.80億6328.85萬-5.00%-25.97%+29.55%+18.75%-36.67%-69.68%+23.91%
365VS合發利控股0.310-0.005-1.59%1.34萬4105.001.33億1134.43萬4.31億3659.46萬0.00%-6.06%-13.29%-13.29%+9.73%+51.22%+11.71%
37AWI德加拉0.635-0.010-1.55%1400.00889.008119.77萬3357.46萬1.28億5287.34萬0.00%+5.83%+6.72%+8.55%+13.39%+23.30%+13.39%
381F2優聯燃氣控股0.335-0.005-1.47%13.08萬4.36萬1.06億2189.90萬3.18億6537.02萬-1.47%-1.47%+6.35%-9.46%-10.95%-22.13%-10.95%
3941O賢能0.335-0.005-1.47%18.65萬6.30萬1.40億5393.65萬4.18億1.61億0.00%0.00%+4.69%-1.47%+6.35%+13.56%+11.67%
40YF8YZJ Fin Hldg0.340-0.005-1.45%52.45萬17.94萬11.95億6.56億35.13億19.29億-2.86%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
41B26萬隆科技0.345-0.005-1.43%5.00萬1.72萬3793.98萬684.34萬1.10億1983.59萬+1.47%+1.47%+6.48%+6.48%+1.77%+11.11%+3.29%
42BQC速印控股0.072-0.001-1.37%200.0014.001931.85萬389.49萬2.68億5409.60萬-1.37%+1.41%-10.00%-10.00%-56.63%-73.82%-61.70%
43500台新電纜0.395-0.005-1.25%7.81萬3.14萬1.82億6225.60萬4.60億1.58億0.00%-2.47%+2.60%0.00%+3.27%+7.78%+1.94%
445G3TALKMED集團0.405-0.005-1.22%3.34萬1.35萬5.37億7746.39萬13.27億1.91億+5.19%+1.25%+8.87%+7.43%+17.73%+14.08%+17.73%
45MZHNanofilm0.810-0.010-1.22%110.30萬89.08萬5.27億1.91億6.51億2.36億+5.88%+8.72%+13.81%+11.46%+10.44%-21.62%-10.83%
46C33泉合控股0.166-0.002-1.19%14.29萬2.36萬1.52億6043.48萬9.15億3.64億+0.61%+0.61%+1.22%-5.68%-6.21%-2.35%-4.05%
47533ABR0.425-0.005-1.16%4100.001742.008542.32萬1116.13萬2.01億2626.20萬-2.86%-1.73%-8.11%-12.82%+4.29%-28.87%-3.95%
48S68新加坡交易所11.230-0.130-1.14%458.25萬5179.21萬120.25億91.59億10.71億8.16億+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
49ACV輝盛國際信託0.440-0.005-1.12%44.33萬19.57萬8.47億3.17億19.26億7.20億+1.15%+1.15%+3.53%+6.02%-2.02%-7.82%-9.11%
50T6I方圓集團0.450-0.005-1.10%5.24萬2.41萬3.91億4458.92萬8.68億9908.70萬-2.17%-3.23%0.00%+16.88%+23.97%+48.51%+51.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1FQ7碧玉投資
0.005-0.001-16.67%10.17萬508.002177.08萬990.60萬43.54億19.81億-16.67%-16.67%-16.67%-16.67%+400.00%+150.00%+400.00%
2C06振順控股
0.008-0.001-11.11%145.00萬1.16萬2809.13萬770.16萬35.11億9.63億+14.29%+33.33%+33.33%+60.00%+33.33%0.00%0.00%
3HLS海倫司國際控股有限公司
0.245-0.030-10.91%2.60萬6450.003.09億3.09億12.61億12.61億-6.21%-11.30%-27.13%-31.22%-31.22%-31.22%-31.22%
45DM英利國際置業股份
0.021-0.002-8.70%55.95萬1.14萬5369.78萬1298.56萬25.57億6.18億-8.70%+16.67%-4.55%-8.70%+16.67%-46.15%+5.00%
5J03特新企業
0.014-0.001-6.67%187.96萬2.76萬1011.35萬475.96萬7.22億3.40億-17.65%+133.33%+100.00%+133.33%-6.67%-17.65%+100.00%
6QS9G Invacom
0.028-0.002-6.67%199.84萬5.59萬760.65萬522.91萬2.72億1.87億0.00%-3.45%0.00%-33.33%-50.88%-36.36%-40.43%
7T41超訊電信
0.070-0.005-6.67%20.51萬1.44萬3180.63萬736.06萬4.54億1.05億0.00%-9.09%-2.78%-1.41%-7.89%-55.91%+2.94%
8DU4MERMAID海事
0.134-0.009-6.29%962.58萬131.84萬1.89億1.89億14.13億14.13億+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
9BFI長成控股
0.066-0.004-5.71%2.11萬1391.002911.11萬620.65萬4.41億9403.80萬+4.76%+6.45%+6.45%+6.45%+4.76%-55.25%+1.54%
10BVQProcurri 奇益
0.195-0.010-4.88%5700.001007.006342.99萬387.00萬3.25億1984.60萬-9.30%-13.33%+5.41%-15.22%-48.68%-31.58%+5.41%
11BKW勝達科技
0.101-0.005-4.72%2000.00207.002420.24萬492.16萬2.40億4872.89萬-3.81%-1.94%+1.00%0.00%+14.77%-9.82%+14.77%
12BXECDW
0.142-0.007-4.70%100.0014.003201.92萬1241.06萬2.25億8739.85萬-7.79%-4.76%-10.18%-10.52%-20.98%-33.52%-20.98%
13BEH中翔國際
0.064-0.003-4.48%336.23萬23.58萬499.94萬117.11萬7811.58萬1829.86萬-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
14BDX群策環球控股
0.163-0.007-4.12%5000.00815.003.21億3678.19萬19.67億2.26億-2.40%-4.68%-8.43%-2.98%-22.38%+1.88%-3.55%
15O9E百盛零售亞洲
0.072-0.003-4.00%364.89萬27.59萬4851.36萬1027.14萬6.74億1.43億+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
16NIO蔚來
5.270-0.210-3.83%16.50萬87.33萬110.17億109.99億20.90億20.87億+7.55%+21.71%+33.42%+17.11%+1.54%-50.75%-43.52%
17BHUSUTL企業
0.640-0.025-3.76%8.56萬5.64萬5674.81萬2319.03萬8866.89萬3623.49萬-6.57%-5.19%-7.25%-6.57%+0.79%+24.27%+4.92%
18H78置地控股
3.630-0.120-3.20%379.76萬1386.61萬80.10億37.32億22.07億10.28億-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
19E3B偉合
0.305-0.010-3.17%397.91萬122.44萬2.80億1.42億9.19億4.64億+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
20Z3RWBeng Kuang W270904 - watch list
0.061-0.002-3.17%85.01萬5.18萬1215.18萬561.07萬1.99億9197.79萬+29.79%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
21BTG福源金屬製造
0.310-0.010-3.13%3000.00930.006215.08萬1622.20萬2.00億5232.90萬+82.35%-1.59%0.00%+1.64%+16.98%-4.62%+10.71%
22554慶源企業
0.032-0.001-3.03%127.22萬4.07萬2234.73萬912.19萬6.98億2.85億+3.23%+6.67%+10.34%-8.57%+33.33%+3.23%+28.00%
23F1E劉景發
0.320-0.010-3.03%7.46萬2.29萬2.36億5299.34萬7.39億1.66億+12.28%+10.34%+8.47%+14.29%+6.67%-12.33%+3.23%
24L02曼哈頓資源
0.032-0.001-3.03%296.72萬9.71萬9706.64萬1542.84萬30.33億4.82億0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
25DM0恆威集團控股
0.325-0.010-2.99%1.50萬4875.001.77億5059.20萬5.45億1.56億-1.52%0.00%-1.52%-2.99%+1.56%+9.43%+10.17%
261MZ南昌
0.360-0.010-2.70%176.68萬64.42萬1.41億7836.40萬3.92億2.18億-4.00%+14.29%+28.57%+125.00%+87.50%-99.10%-99.10%
27D8DU首航融資信託
0.039-0.001-2.50%8.92萬3536.006895.42萬1654.55萬17.68億4.24億+2.63%0.00%0.00%-9.30%+14.71%-26.11%+71.20%
28NR7萊佛士教育
0.045-0.001-2.17%6.50萬2925.006244.41萬2466.93萬13.88億5.48億-2.17%0.00%0.00%0.00%-6.25%-22.41%-13.46%
29H18大中酒店
0.710-0.015-2.07%1.58萬1.13萬5.25億8709.73萬7.39億1.23億-2.07%-0.70%-2.07%-7.19%-8.39%-16.47%-10.13%
30M14英諾特
0.490-0.010-2.00%1.78萬8722.001.13億5137.64萬2.31億1.05億0.00%0.00%-5.77%-10.91%+15.29%+15.29%+16.67%
31N08新東洋國際控股
0.245-0.005-2.00%13.59萬3.37萬1.08億3765.61萬4.39億1.54億0.00%-2.00%-2.00%-10.91%+11.36%+28.27%+16.67%
32B49沃得精機
0.250-0.005-1.96%5400.001356.001.00億859.82萬4.00億3439.28萬-13.79%-16.67%-19.64%+10.57%+24.25%+19.04%+46.11%
33RE4天然煤礦集團
0.260-0.005-1.89%166.38萬43.10萬3.64億1.64億14.02億6.32億+6.12%0.00%-4.76%-12.75%-21.21%+23.22%-23.53%
34T24傳慎控股
0.265-0.005-1.85%301.16萬78.94萬3.30億1.27億12.44億4.78億+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
35BLUGRP
0.057-0.001-1.72%2.00萬1140.001027.12萬360.74萬1.80億6328.85萬-5.00%-25.97%+29.55%+18.75%-36.67%-69.68%+23.91%
365VS合發利控股
0.310-0.005-1.59%1.34萬4105.001.33億1134.43萬4.31億3659.46萬0.00%-6.06%-13.29%-13.29%+9.73%+51.22%+11.71%
37AWI德加拉
0.635-0.010-1.55%1400.00889.008119.77萬3357.46萬1.28億5287.34萬0.00%+5.83%+6.72%+8.55%+13.39%+23.30%+13.39%
381F2優聯燃氣控股
0.335-0.005-1.47%13.08萬4.36萬1.06億2189.90萬3.18億6537.02萬-1.47%-1.47%+6.35%-9.46%-10.95%-22.13%-10.95%
3941O賢能
0.335-0.005-1.47%18.65萬6.30萬1.40億5393.65萬4.18億1.61億0.00%0.00%+4.69%-1.47%+6.35%+13.56%+11.67%
40YF8YZJ Fin Hldg
0.340-0.005-1.45%52.45萬17.94萬11.95億6.56億35.13億19.29億-2.86%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
41B26萬隆科技
0.345-0.005-1.43%5.00萬1.72萬3793.98萬684.34萬1.10億1983.59萬+1.47%+1.47%+6.48%+6.48%+1.77%+11.11%+3.29%
42BQC速印控股
0.072-0.001-1.37%200.0014.001931.85萬389.49萬2.68億5409.60萬-1.37%+1.41%-10.00%-10.00%-56.63%-73.82%-61.70%
43500台新電纜
0.395-0.005-1.25%7.81萬3.14萬1.82億6225.60萬4.60億1.58億0.00%-2.47%+2.60%0.00%+3.27%+7.78%+1.94%
445G3TALKMED集團
0.405-0.005-1.22%3.34萬1.35萬5.37億7746.39萬13.27億1.91億+5.19%+1.25%+8.87%+7.43%+17.73%+14.08%+17.73%
45MZHNanofilm
0.810-0.010-1.22%110.30萬89.08萬5.27億1.91億6.51億2.36億+5.88%+8.72%+13.81%+11.46%+10.44%-21.62%-10.83%
46C33泉合控股
0.166-0.002-1.19%14.29萬2.36萬1.52億6043.48萬9.15億3.64億+0.61%+0.61%+1.22%-5.68%-6.21%-2.35%-4.05%
47533ABR
0.425-0.005-1.16%4100.001742.008542.32萬1116.13萬2.01億2626.20萬-2.86%-1.73%-8.11%-12.82%+4.29%-28.87%-3.95%
48S68新加坡交易所
11.230-0.130-1.14%458.25萬5179.21萬120.25億91.59億10.71億8.16億+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
49ACV輝盛國際信託
0.440-0.005-1.12%44.33萬19.57萬8.47億3.17億19.26億7.20億+1.15%+1.15%+3.53%+6.02%-2.02%-7.82%-9.11%
50T6I方圓集團
0.450-0.005-1.10%5.24萬2.41萬3.91億4458.92萬8.68億9908.70萬-2.17%-3.23%0.00%+16.88%+23.97%+48.51%+51.01%