序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1H20和隆0.001-0.001-50.00%110.00萬1101.001509.82萬523.62萬150.98億52.36億-50.00%-50.00%-50.00%0.00%-66.67%-66.67%0.00%
2BCD元邦房地產0.133-0.072-35.12%8600.001148.00923.02萬177.16萬6940.00萬1332.05萬-35.12%-36.67%-45.71%-21.76%-59.08%-21.76%-47.84%
3BEH中翔國際0.062-0.029-31.87%809.22萬62.39萬484.32萬113.45萬7811.58萬1829.86萬+63.16%+72.22%-31.11%-18.42%-31.11%-80.00%-1.59%
4BHD中國礦業國際0.056-0.023-29.11%92.96萬5.07萬2284.74萬753.89萬4.08億1.35億+833.33%+460.00%+460.00%+51.35%+33.33%+43.59%+133.33%
5J03特新企業0.013-0.004-23.53%298.75萬4.08萬939.11萬441.96萬7.22億3.40億+116.67%+225.00%+116.67%+160.00%+8.33%-31.58%+85.71%
6Y06綠色建築科技0.054-0.012-18.18%2264.91萬187.07萬1578.20萬343.82萬2.92億6367.08萬+12.50%+35.00%+42.11%+157.14%+50.00%+54.29%+10.20%
7Y35安安國際0.006-0.001-14.29%33.80萬2318.002539.91萬449.02萬42.33億7.48億0.00%+20.00%+20.00%0.00%-53.85%-71.43%-53.85%
8CTOHong Lai Huat0.032-0.005-13.51%5.00萬1600.001657.10萬650.20萬5.18億2.03億0.00%0.00%-3.03%-3.03%-41.82%-52.94%-42.86%
95AB特科國際0.052-0.007-11.86%2.00萬1040.001627.06萬407.64萬3.13億7839.25萬-1.89%-13.33%-20.00%-1.89%-10.34%-49.51%-11.86%
105GD中聖集團0.220-0.020-8.33%7.22萬1.65萬1.75億6693.95萬7.96億3.04億-4.35%-4.35%-8.33%-16.98%0.00%-29.03%-10.20%
11L23一合環保0.025-0.002-7.41%61.50萬1.54萬3852.91萬1226.95萬15.41億4.91億-7.41%-10.71%-10.71%+8.70%+19.05%-16.67%+8.70%
12BAC承興大健康0.130-0.010-7.14%16.20萬2.26萬1170.00萬155.24萬9000.00萬1194.19萬-18.75%-13.33%-87.85%-87.85%-87.85%-87.85%-87.85%
131MZ南昌0.350-0.025-6.67%199.33萬71.10萬1.37億7618.72萬3.92億2.18億+11.11%+12.90%+52.17%+114.72%+112.12%-99.13%-99.13%
14LVR17LIVE GROUP1.150-0.080-6.50%5.74萬6.77萬2.04億1581.17萬1.77億1374.93萬+22.99%+25.68%+35.29%+43.75%-12.88%-24.84%-25.81%
15S7P速美建築0.075-0.004-5.06%342.85萬26.37萬1.23億1339.33萬16.45億1.79億-8.54%-11.76%+2.74%+114.29%+102.70%+36.36%+167.86%
16KUO國際水泥集團0.019-0.001-5.00%16.55萬3140.001.09億1013.79萬57.35億5.34億-5.00%-5.00%-5.00%0.00%+18.75%-5.00%+5.56%
17RXSPacificRadiance0.039-0.002-4.88%469.01萬18.03萬5647.17萬1394.72萬14.48億3.58億-4.88%-9.30%+2.63%+30.00%+18.18%-18.75%+39.29%
18BDX群策環球控股0.160-0.008-4.76%1.05萬1680.003.15億3610.49萬19.67億2.26億-4.76%-8.57%-10.11%-3.03%-23.81%0.00%-5.33%
195DM英利國際置業股份0.022-0.001-4.35%45.00萬1.02萬5625.49萬1360.39萬25.57億6.18億+10.00%+10.00%+10.00%-8.33%+10.00%-48.84%+10.00%
20T14達仁堂2.040-0.090-4.23%32.54萬67.14萬15.71億8.53億7.70億4.18億-4.67%-4.67%-11.30%-15.52%+15.59%+19.66%+7.66%
21TADDt AIS TH SDR1.000-0.040-3.85%4.59萬4.66萬297.40億10.14億297.40億10.14億+6.38%+5.26%+12.80%+32.18%+29.61%+29.61%+29.61%
22BTG福源金屬製造0.305-0.010-3.17%2.66萬8113.006114.84萬1596.04萬2.00億5232.90萬-3.17%-3.17%-3.17%+1.67%+8.93%-6.15%+8.93%
23L02曼哈頓資源0.031-0.001-3.13%881.40萬29.79萬9403.31萬1494.62萬30.33億4.82億-3.13%+47.62%-11.43%-44.64%-47.46%-48.33%-35.42%
24ER0金成興控股0.189-0.006-3.08%44.93萬8.45萬1.05億2849.76萬5.58億1.51億-4.55%-7.80%-1.56%-17.83%-16.00%-39.03%-19.57%
25BIX奕力0.161-0.005-3.01%1.50萬2415.002676.04萬919.90萬1.66億5713.68萬+0.63%-11.54%-10.06%-14.81%-28.44%-46.33%-26.82%
26T15TCIL HKD1.300-0.040-2.99%1.20萬1.56萬26.17億7.41億20.13億5.70億+0.78%+4.00%-1.52%+1.96%-19.50%-17.98%-7.47%
27CEDU大信商用信託0.038-0.001-2.56%2100.0079.003057.00萬1762.05萬8.04億4.64億+11.76%+52.00%+72.73%+46.15%-24.00%-69.11%-30.91%
28D8DU首航融資信託0.038-0.001-2.56%7.52萬2918.006718.62萬1612.13萬17.68億4.24億0.00%-7.32%-7.32%-13.64%+26.67%-29.34%+66.81%
29BDU聯邦國際0.125-0.003-2.34%4800.00564.001758.34萬1213.73萬1.41億9709.87萬+3.31%+4.17%+4.17%-2.34%+9.65%-7.41%+2.46%
30BEZ明光海事0.215-0.005-2.27%148.33萬32.54萬4283.02萬1977.52萬1.99億9197.79萬-2.27%-8.51%0.00%+17.49%+182.89%+225.76%+235.94%
31TCU亞洲徵信0.870-0.020-2.25%4.81萬4.18萬2.00億5723.24萬2.30億6578.44萬-1.14%-3.33%-1.69%-4.92%0.00%-2.58%-1.14%
32BHUSUTL企業0.670-0.015-2.19%2.85萬1.92萬5940.82萬2427.74萬8866.89萬3623.49萬-2.19%+0.75%-2.19%-4.29%+5.51%+38.14%+9.84%
33AYN寰邦科技0.915-0.020-2.14%1.65萬1.56萬3143.73萬1457.85萬3435.77萬1593.27萬-2.66%-3.17%-12.02%+1.10%+4.57%-10.29%+4.57%
34A26金光置地0.230-0.005-2.13%25.24萬5.86萬9.79億2.82億42.55億12.26億-8.00%-8.00%+41.98%+43.75%+35.29%+15.58%+27.07%
35U9E中國光大水務0.230-0.005-2.13%16.43萬3.76萬6.58億1.79億28.61億7.76億0.00%-1.92%-1.92%-1.92%+15.23%+18.19%+24.59%
36Z3RWBeng Kuang W270904 - watch list0.046-0.001-2.13%27.58萬1.27萬916.37萬423.10萬1.99億9197.79萬+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
375DO榮控股0.094-0.002-2.08%3.22萬3617.001306.34萬150.91萬1.39億1605.38萬-25.40%-39.35%-41.98%-25.40%+6.82%-6.93%-40.13%
38AVX豐隆環球0.240-0.005-2.04%1700.00408.002253.97萬935.59萬9391.53萬3898.28萬+2.13%-2.04%-4.00%-4.00%0.00%-4.00%+2.13%
39BCY自力資訊系統3.530-0.070-1.94%1.16萬4.09萬1.23億3297.42萬3495.32萬934.11萬-2.49%+0.86%+3.82%+22.57%+17.67%+60.45%+23.00%
40P34Delfi0.790-0.015-1.86%95.72萬75.98萬4.83億2.26億6.11億2.86億-2.47%-0.98%-3.40%-7.36%-6.80%-32.05%-25.65%
41S56莎姆達拉0.790-0.015-1.86%81.24萬64.43萬4.25億1.40億5.38億1.77億-2.47%-1.25%-1.86%-17.71%+18.80%+22.48%+41.07%
42E5H金光農業資源0.265-0.005-1.85%176.55萬46.95萬33.61億16.61億126.82億62.69億-1.85%0.00%0.00%0.00%+0.43%+8.66%+4.38%
43BVA頂級手套0.275-0.005-1.79%88.78萬24.77萬22.03億13.75億80.11億50.02億-1.79%-5.17%-1.79%-17.91%+22.22%+17.02%+7.84%
44QC7全民0.275-0.005-1.79%42.42萬11.48萬2.61億8397.03萬9.49億3.05億+1.85%+1.85%+1.48%+16.53%+14.11%+9.69%+11.93%
45A34安國0.560-0.010-1.75%5000.002800.003.22億1777.02萬5.75億3173.25萬0.00%+3.70%-5.88%-5.88%-5.88%+14.29%-5.88%
46DU4MERMAID海事0.119-0.002-1.65%342.55萬40.46萬1.68億1.68億14.13億14.13億-11.19%-13.77%-26.09%-32.39%+21.43%+54.55%+25.26%
47BFI長成控股0.062-0.001-1.59%12.12萬7080.002734.68萬583.04萬4.41億9403.80萬0.00%-1.59%-1.59%0.00%-27.06%-57.39%-4.62%
48TDEDt Delta TH SDR3.880-0.060-1.52%6.87萬26.27萬483.98億178.76億124.74億46.07億-4.90%+0.26%0.00%+33.33%+42.65%+42.65%+42.65%
49DM0恆威集團控股0.330-0.005-1.49%15.23萬5.04萬1.80億5137.03萬5.45億1.56億+1.54%+1.54%+1.54%0.00%+6.45%+5.77%+10.00%
50P36汎港控股0.069-0.001-1.43%200.0012.003534.95萬1108.93萬5.12億1.61億-6.76%-11.54%-6.76%+11.29%-27.37%-48.12%-24.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1H20和隆
0.001-0.001-50.00%110.00萬1101.001509.82萬523.62萬150.98億52.36億-50.00%-50.00%-50.00%0.00%-66.67%-66.67%0.00%
2BCD元邦房地產
0.133-0.072-35.12%8600.001148.00923.02萬177.16萬6940.00萬1332.05萬-35.12%-36.67%-45.71%-21.76%-59.08%-21.76%-47.84%
3BEH中翔國際
0.062-0.029-31.87%809.22萬62.39萬484.32萬113.45萬7811.58萬1829.86萬+63.16%+72.22%-31.11%-18.42%-31.11%-80.00%-1.59%
4BHD中國礦業國際
0.056-0.023-29.11%92.96萬5.07萬2284.74萬753.89萬4.08億1.35億+833.33%+460.00%+460.00%+51.35%+33.33%+43.59%+133.33%
5J03特新企業
0.013-0.004-23.53%298.75萬4.08萬939.11萬441.96萬7.22億3.40億+116.67%+225.00%+116.67%+160.00%+8.33%-31.58%+85.71%
6Y06綠色建築科技
0.054-0.012-18.18%2264.91萬187.07萬1578.20萬343.82萬2.92億6367.08萬+12.50%+35.00%+42.11%+157.14%+50.00%+54.29%+10.20%
7Y35安安國際
0.006-0.001-14.29%33.80萬2318.002539.91萬449.02萬42.33億7.48億0.00%+20.00%+20.00%0.00%-53.85%-71.43%-53.85%
8CTOHong Lai Huat
0.032-0.005-13.51%5.00萬1600.001657.10萬650.20萬5.18億2.03億0.00%0.00%-3.03%-3.03%-41.82%-52.94%-42.86%
95AB特科國際
0.052-0.007-11.86%2.00萬1040.001627.06萬407.64萬3.13億7839.25萬-1.89%-13.33%-20.00%-1.89%-10.34%-49.51%-11.86%
105GD中聖集團
0.220-0.020-8.33%7.22萬1.65萬1.75億6693.95萬7.96億3.04億-4.35%-4.35%-8.33%-16.98%0.00%-29.03%-10.20%
11L23一合環保
0.025-0.002-7.41%61.50萬1.54萬3852.91萬1226.95萬15.41億4.91億-7.41%-10.71%-10.71%+8.70%+19.05%-16.67%+8.70%
12BAC承興大健康
0.130-0.010-7.14%16.20萬2.26萬1170.00萬155.24萬9000.00萬1194.19萬-18.75%-13.33%-87.85%-87.85%-87.85%-87.85%-87.85%
131MZ南昌
0.350-0.025-6.67%199.33萬71.10萬1.37億7618.72萬3.92億2.18億+11.11%+12.90%+52.17%+114.72%+112.12%-99.13%-99.13%
14LVR17LIVE GROUP
1.150-0.080-6.50%5.74萬6.77萬2.04億1581.17萬1.77億1374.93萬+22.99%+25.68%+35.29%+43.75%-12.88%-24.84%-25.81%
15S7P速美建築
0.075-0.004-5.06%342.85萬26.37萬1.23億1339.33萬16.45億1.79億-8.54%-11.76%+2.74%+114.29%+102.70%+36.36%+167.86%
16KUO國際水泥集團
0.019-0.001-5.00%16.55萬3140.001.09億1013.79萬57.35億5.34億-5.00%-5.00%-5.00%0.00%+18.75%-5.00%+5.56%
17RXSPacificRadiance
0.039-0.002-4.88%469.01萬18.03萬5647.17萬1394.72萬14.48億3.58億-4.88%-9.30%+2.63%+30.00%+18.18%-18.75%+39.29%
18BDX群策環球控股
0.160-0.008-4.76%1.05萬1680.003.15億3610.49萬19.67億2.26億-4.76%-8.57%-10.11%-3.03%-23.81%0.00%-5.33%
195DM英利國際置業股份
0.022-0.001-4.35%45.00萬1.02萬5625.49萬1360.39萬25.57億6.18億+10.00%+10.00%+10.00%-8.33%+10.00%-48.84%+10.00%
20T14達仁堂
2.040-0.090-4.23%32.54萬67.14萬15.71億8.53億7.70億4.18億-4.67%-4.67%-11.30%-15.52%+15.59%+19.66%+7.66%
21TADDt AIS TH SDR
1.000-0.040-3.85%4.59萬4.66萬297.40億10.14億297.40億10.14億+6.38%+5.26%+12.80%+32.18%+29.61%+29.61%+29.61%
22BTG福源金屬製造
0.305-0.010-3.17%2.66萬8113.006114.84萬1596.04萬2.00億5232.90萬-3.17%-3.17%-3.17%+1.67%+8.93%-6.15%+8.93%
23L02曼哈頓資源
0.031-0.001-3.13%881.40萬29.79萬9403.31萬1494.62萬30.33億4.82億-3.13%+47.62%-11.43%-44.64%-47.46%-48.33%-35.42%
24ER0金成興控股
0.189-0.006-3.08%44.93萬8.45萬1.05億2849.76萬5.58億1.51億-4.55%-7.80%-1.56%-17.83%-16.00%-39.03%-19.57%
25BIX奕力
0.161-0.005-3.01%1.50萬2415.002676.04萬919.90萬1.66億5713.68萬+0.63%-11.54%-10.06%-14.81%-28.44%-46.33%-26.82%
26T15TCIL HKD
1.300-0.040-2.99%1.20萬1.56萬26.17億7.41億20.13億5.70億+0.78%+4.00%-1.52%+1.96%-19.50%-17.98%-7.47%
27CEDU大信商用信託
0.038-0.001-2.56%2100.0079.003057.00萬1762.05萬8.04億4.64億+11.76%+52.00%+72.73%+46.15%-24.00%-69.11%-30.91%
28D8DU首航融資信託
0.038-0.001-2.56%7.52萬2918.006718.62萬1612.13萬17.68億4.24億0.00%-7.32%-7.32%-13.64%+26.67%-29.34%+66.81%
29BDU聯邦國際
0.125-0.003-2.34%4800.00564.001758.34萬1213.73萬1.41億9709.87萬+3.31%+4.17%+4.17%-2.34%+9.65%-7.41%+2.46%
30BEZ明光海事
0.215-0.005-2.27%148.33萬32.54萬4283.02萬1977.52萬1.99億9197.79萬-2.27%-8.51%0.00%+17.49%+182.89%+225.76%+235.94%
31TCU亞洲徵信
0.870-0.020-2.25%4.81萬4.18萬2.00億5723.24萬2.30億6578.44萬-1.14%-3.33%-1.69%-4.92%0.00%-2.58%-1.14%
32BHUSUTL企業
0.670-0.015-2.19%2.85萬1.92萬5940.82萬2427.74萬8866.89萬3623.49萬-2.19%+0.75%-2.19%-4.29%+5.51%+38.14%+9.84%
33AYN寰邦科技
0.915-0.020-2.14%1.65萬1.56萬3143.73萬1457.85萬3435.77萬1593.27萬-2.66%-3.17%-12.02%+1.10%+4.57%-10.29%+4.57%
34A26金光置地
0.230-0.005-2.13%25.24萬5.86萬9.79億2.82億42.55億12.26億-8.00%-8.00%+41.98%+43.75%+35.29%+15.58%+27.07%
35U9E中國光大水務
0.230-0.005-2.13%16.43萬3.76萬6.58億1.79億28.61億7.76億0.00%-1.92%-1.92%-1.92%+15.23%+18.19%+24.59%
36Z3RWBeng Kuang W270904 - watch list
0.046-0.001-2.13%27.58萬1.27萬916.37萬423.10萬1.99億9197.79萬+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
375DO榮控股
0.094-0.002-2.08%3.22萬3617.001306.34萬150.91萬1.39億1605.38萬-25.40%-39.35%-41.98%-25.40%+6.82%-6.93%-40.13%
38AVX豐隆環球
0.240-0.005-2.04%1700.00408.002253.97萬935.59萬9391.53萬3898.28萬+2.13%-2.04%-4.00%-4.00%0.00%-4.00%+2.13%
39BCY自力資訊系統
3.530-0.070-1.94%1.16萬4.09萬1.23億3297.42萬3495.32萬934.11萬-2.49%+0.86%+3.82%+22.57%+17.67%+60.45%+23.00%
40P34Delfi
0.790-0.015-1.86%95.72萬75.98萬4.83億2.26億6.11億2.86億-2.47%-0.98%-3.40%-7.36%-6.80%-32.05%-25.65%
41S56莎姆達拉
0.790-0.015-1.86%81.24萬64.43萬4.25億1.40億5.38億1.77億-2.47%-1.25%-1.86%-17.71%+18.80%+22.48%+41.07%
42E5H金光農業資源
0.265-0.005-1.85%176.55萬46.95萬33.61億16.61億126.82億62.69億-1.85%0.00%0.00%0.00%+0.43%+8.66%+4.38%
43BVA頂級手套
0.275-0.005-1.79%88.78萬24.77萬22.03億13.75億80.11億50.02億-1.79%-5.17%-1.79%-17.91%+22.22%+17.02%+7.84%
44QC7全民
0.275-0.005-1.79%42.42萬11.48萬2.61億8397.03萬9.49億3.05億+1.85%+1.85%+1.48%+16.53%+14.11%+9.69%+11.93%
45A34安國
0.560-0.010-1.75%5000.002800.003.22億1777.02萬5.75億3173.25萬0.00%+3.70%-5.88%-5.88%-5.88%+14.29%-5.88%
46DU4MERMAID海事
0.119-0.002-1.65%342.55萬40.46萬1.68億1.68億14.13億14.13億-11.19%-13.77%-26.09%-32.39%+21.43%+54.55%+25.26%
47BFI長成控股
0.062-0.001-1.59%12.12萬7080.002734.68萬583.04萬4.41億9403.80萬0.00%-1.59%-1.59%0.00%-27.06%-57.39%-4.62%
48TDEDt Delta TH SDR
3.880-0.060-1.52%6.87萬26.27萬483.98億178.76億124.74億46.07億-4.90%+0.26%0.00%+33.33%+42.65%+42.65%+42.65%
49DM0恆威集團控股
0.330-0.005-1.49%15.23萬5.04萬1.80億5137.03萬5.45億1.56億+1.54%+1.54%+1.54%0.00%+6.45%+5.77%+10.00%
50P36汎港控股
0.069-0.001-1.43%200.0012.003534.95萬1108.93萬5.12億1.61億-6.76%-11.54%-6.76%+11.29%-27.37%-48.12%-24.18%