1HBNDBank of CN HK SDR 1to1
0.680+0.010+1.49%24.90萬16.82萬2001.84億718.05億2943.88億1055.96億+3.03%+2.26%+7.09%+5.43%+5.43%+5.43%+5.43%
1U11大華銀行
36.250+0.410+1.14%173.30萬6261.17萬606.14億425.63億16.72億11.74億-2.55%-1.49%+0.67%+12.51%+14.66%+38.86%+34.95%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
43.360+0.540+1.26%210.35萬9101.83萬1233.23億873.43億28.44億20.14億-2.14%-0.66%+2.63%+16.79%+17.46%+58.34%+51.18%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76億977.76億13.11億13.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
5.970-0.010-0.17%1.63萬9.71萬744.69億275.05億124.74億46.07億+0.34%+1.02%+6.99%+38.52%+94.46%+119.49%+119.49%
6O39華僑銀行
16.490+0.100+0.61%266.36萬4394.82萬741.97億534.65億45.00億32.42億-3.00%-0.30%+1.85%+9.13%+12.32%+38.60%+34.87%
7HTCDTencent HK SDR 10to1
7.350-0.090-1.21%3.69萬27.08萬671.78億456.42億91.40億62.10億+4.40%+1.52%+7.61%+3.67%+3.67%+3.67%+3.67%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大華銀行
36.250+0.410+1.14%173.30萬6261.17萬606.14億425.63億16.72億11.74億-2.55%-1.49%+0.67%+12.51%+14.66%+38.86%+34.95%
10HBBDAlibaba HK SDR 5to1
2.840+0.010+0.35%7.60萬21.48萬541.30億58.20億190.60億20.49億-2.41%-5.65%0.00%-14.46%-14.46%-14.46%-14.46%
11Z74新電信
3.100-0.020-0.64%848.40萬2637.35萬511.92億248.30億165.14億80.10億-1.59%+0.98%+1.97%-0.69%+13.21%+34.64%+32.46%
12Z77Singtel 10
3.1000.0000.00%6.07萬18.86萬506.20億247.94億163.29億79.98億-1.59%+0.65%+1.97%-4.32%+7.27%+27.05%+25.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00501.01億501.01億116.43億116.43億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.620+0.010+0.38%2.99萬7.82萬469.71億457.35億179.28億174.56億+0.77%+2.34%+6.07%+6.50%+6.50%+6.50%+6.50%
15TADDAIS TH SDR 10to1
1.110+0.030+2.78%12.50萬13.98萬330.11億11.26億297.40億10.14億-0.89%-4.31%+0.91%+9.90%+47.28%+43.55%+43.55%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00328.13億328.13億126.47億126.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.00322.86億89.78億142.86億39.72億-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
18TGEDGulf TH SDR 1to1
2.360+0.040+1.72%2800.006608.00276.90億110.50億117.33億46.82億-8.17%-2.88%-3.28%+10.80%+60.54%+43.90%+43.90%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英國保誠
8.0900.0000.00%0.000.00214.27億192.85億26.49億23.84億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.160+0.060+2.86%200.00429.00194.03億118.31億89.83億54.77億-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
23C6L新加坡航空公司
6.3800.0000.00%207.23萬1318.21萬189.69億87.85億29.73億13.77億-0.47%-0.16%+2.41%-2.52%-2.20%+6.79%+4.51%
24Q0FIHH醫療保健集團
2.1400.0000.00%500.001070.00188.60億54.70億88.13億25.56億-0.47%-3.60%-0.93%-0.30%+18.98%+28.60%+25.63%
25F34豐益國際
3.010+0.010+0.33%277.52萬834.37萬187.91億52.35億62.43億17.39億-0.33%-1.95%-2.90%-10.42%-1.63%-8.92%-11.21%
26TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.00183.81億62.43億39.70億13.48億-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
27S07香格裡拉亞洲
5.130-0.160-3.02%700.003603.00182.45億51.24億35.56億9.99億-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.90億173.90億35.86億35.86億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63新科工程
4.550+0.020+0.44%211.29萬962.18萬141.72億68.73億31.15億15.11億+0.89%0.00%+0.22%-0.65%+7.44%+24.60%+21.40%
32TKKDKasikorn BK TH SDR1to1
5.9600.0000.00%0.000.00141.21億135.03億23.69億22.66億-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
33Y92泰國釀酒
0.5500.0000.00%1786.62萬982.62萬138.20億43.58億251.28億79.24億-2.65%-2.65%+3.77%+3.77%+26.44%+15.02%+9.55%
34HYDDBYD HK SDR 10to1
4.730+0.030+0.64%2.17萬10.17萬137.61億88.65億29.09億18.74億+3.73%+0.21%+5.11%-6.34%-6.34%-6.34%-6.34%
35S68新加坡交易所
12.380+0.030+0.24%117.08萬1450.88萬132.56億100.51億10.71億8.12億+0.57%-1.51%-2.13%+11.58%+30.58%+33.70%+30.30%
369CI凱德投資
2.590+0.040+1.57%517.18萬1340.10萬129.30億59.05億49.92億22.80億-1.52%-4.43%-8.16%-15.91%-4.43%-9.59%-14.17%
37G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4吉寶有限公司
6.730+0.030+0.45%171.44萬1153.43萬121.55億95.85億18.06億14.24億-2.18%-1.90%+0.15%+1.66%+5.57%+2.51%+0.34%
39BS6揚子江船業
2.930+0.080+2.81%1781.35萬5170.07萬115.75億74.22億39.51億25.33億+1.74%+9.33%+11.41%+16.73%+20.08%+114.90%+112.02%
40C07怡和合發
28.300+0.300+1.07%13.32萬375.50萬111.85億17.03億3.95億6017.48萬-1.80%-3.64%-0.91%+3.40%+9.67%+5.06%+0.82%
41J36怡和控股
41.290+1.060+2.63%7.18萬295.05萬105.34億96.92億2.55億2.35億-2.18%-7.17%-5.60%+7.39%+18.85%+10.83%+6.36%
42H78置地控股
4.360+0.040+0.93%185.50萬810.87萬96.21億44.82億22.07億10.28億-3.11%-7.23%-6.24%+18.16%+36.44%+38.89%+34.10%
43NIO蔚來
4.570-0.020-0.44%18.95萬87.00萬95.53億95.38億20.90億20.87億+0.44%-8.23%-5.97%-26.53%-5.58%-45.98%-51.02%
44U96勝科工業
5.350+0.010+0.19%94.63萬508.11萬95.52億46.64億17.85億8.72億-2.55%-4.80%+2.29%-4.46%+12.93%+7.45%+3.61%
45G13雲頂新加坡
0.755+0.005+0.67%2192.18萬1654.56萬91.15億42.80億120.73億56.69億-1.31%-2.58%-1.31%-12.72%-8.94%-18.84%-20.87%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.420+0.005+1.20%49.54萬20.78萬66.09億66.09億157.36億157.36億+1.20%0.00%+1.20%-3.45%-1.18%-18.93%-19.70%
485E2海庭
1.930+0.020+1.05%887.87萬1713.10萬65.74億40.54億34.06億21.01億-3.50%-3.98%0.00%+11.56%+34.03%-14.60%-18.22%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%