1HBNDBank of CN HK SDR 1to1
0.700+0.005+0.72%11.63萬8.09萬2060.71億739.17億2943.88億1055.96億+2.94%+6.06%+11.11%+8.53%+8.53%+8.53%+8.53%
1C07怡和合發
28.330-0.130-0.46%3.11萬88.45萬111.97億17.05億3.95億6017.48萬+0.11%-1.70%-1.32%+3.96%+11.02%+2.41%+0.93%
2D05星展集團控股
43.720-0.130-0.30%125.28萬5485.12萬1243.47億880.68億28.44億20.14億+0.83%-1.33%+2.75%+16.40%+17.20%+54.70%+52.43%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001002.68億1002.68億13.11億13.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.1000.0000.00%0.000.00760.90億281.03億124.74億46.07億+2.01%-1.77%+3.74%+43.53%+90.63%+124.26%+124.26%
6O39華僑銀行
16.690-0.010-0.06%168.23萬2803.24萬750.98億541.13億45.00億32.42億+1.21%-1.82%+3.02%+12.09%+13.31%+38.42%+36.50%
7HTCDTencent HK SDR 10to1
7.350+0.020+0.27%2.92萬21.42萬671.26億456.42億91.33億62.10億0.00%+4.40%+6.37%+3.67%+3.67%+3.67%+3.67%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大華銀行
36.330-0.030-0.08%94.41萬3429.24萬607.48億426.57億16.72億11.74億+0.22%-2.34%-0.19%+14.03%+13.56%+36.40%+35.25%
10HBBDAlibaba HK SDR 5to1
2.920+0.020+0.69%1.97萬5.74萬556.28億59.84億190.51億20.49億+2.82%+0.34%+0.34%-12.05%-12.05%-12.05%-12.05%
11N5YDMTU ADR US$
4.4590.0000.00%0.000.00519.14億519.14億116.43億116.43億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新電信
3.080-0.020-0.65%620.73萬1913.36萬508.62億246.70億165.14億80.10億-0.65%-2.22%-1.60%-0.71%+11.33%+33.77%+31.61%
13Z77Singtel 10
3.100+0.010+0.32%7.28萬22.41萬506.20億247.94億163.29億79.98億0.00%-1.59%-0.96%-2.52%+6.16%+28.10%+25.00%
14HSHDHSBC HK SDR 5to1
2.660+0.010+0.38%3.41萬9.07萬476.78億465.19億179.24億174.88億+1.53%+2.31%+5.98%+8.13%+8.13%+8.13%+8.13%
15TADDAIS TH SDR 10to1
1.1600.0000.00%0.000.00345.01億11.76億297.42億10.14億+7.41%+2.65%+5.45%+13.73%+53.91%+50.02%+50.02%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.00337.19億337.19億126.47億126.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.350-0.060-2.49%3.52萬8.30萬335.71億93.35億142.86億39.72億+3.98%+0.05%+5.83%-0.37%+6.30%-10.62%+3.08%
18TGEDGulf TH SDR 1to1
2.4200.0000.00%0.000.00283.94億113.31億117.33億46.82億-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英國保誠
8.0900.0000.00%0.000.00214.18億192.77億26.48億23.83億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.00201.22億122.69億89.83億54.77億-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23F34豐益國際
3.100+0.010+0.32%267.73萬826.91萬193.52億53.92億62.43億17.39億+2.99%+2.65%0.00%-7.19%+1.97%-6.99%-8.56%
24S07香格裡拉亞洲
5.430+0.010+0.18%5000.002.72萬193.12億54.23億35.56億9.99億0.00%+2.26%-1.09%+2.31%+6.36%-25.63%+2.86%
25Q0FIHH醫療保健集團
2.1900.0000.00%5900.001.29萬193.01億55.98億88.13億25.56億+2.34%+1.86%+0.92%+0.17%+21.76%+30.83%+28.56%
26C6L新加坡航空公司
6.440-0.030-0.46%132.59萬854.37萬191.48億88.68億29.73億13.77億+0.94%+0.47%+1.90%-0.86%-1.84%+7.79%+5.49%
27TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.00183.81億62.43億39.70億13.48億-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.86億173.86億35.85億35.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.2600.0000.00%0.000.00148.32億141.82億23.69億22.66億+0.97%+1.29%+7.01%+3.47%+35.36%+37.12%+37.12%
32S63新科工程
4.660+0.030+0.65%210.49萬978.20萬145.14億70.40億31.15億15.11億+2.42%+3.33%+2.87%+0.24%+7.55%+26.61%+24.34%
33Y92泰國釀酒
0.5450.0000.00%1625.03萬888.62萬136.95億43.19億251.28億79.24億-0.91%-3.54%-5.22%+4.81%+18.48%+5.54%+8.55%
34HYDDBYD HK SDR 10to1
4.690-0.030-0.64%8200.003.84萬136.44億87.90億29.09億18.74億-0.21%+0.43%+7.57%-7.13%-7.13%-7.13%-7.13%
35S68新加坡交易所
12.740+0.190+1.51%189.05萬2394.68萬136.41億103.43億10.71億8.12億+2.91%+3.49%-0.16%+10.79%+33.54%+35.19%+34.09%
369CI凱德投資
2.620-0.030-1.13%486.67萬1280.09萬130.80億59.76億49.92億22.81億+1.16%-0.38%-4.73%-16.03%-2.24%-10.63%-13.17%
37BN4吉寶有限公司
6.8400.0000.00%84.46萬576.67萬123.54億97.41億18.06億14.24億+1.63%-0.58%+1.48%+2.40%+5.52%+1.40%+1.98%
38G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6揚子江船業
2.990+0.020+0.67%605.28萬1802.93萬118.12億76.08億39.51億25.44億+2.05%+3.82%+23.05%+20.08%+31.14%+114.92%+116.36%
40C07怡和合發
28.330-0.130-0.46%3.11萬88.45萬111.97億17.05億3.95億6017.48萬+0.11%-1.70%-1.32%+3.96%+11.02%+2.41%+0.93%
41J36怡和控股
40.970-0.860-2.06%7.26萬298.19萬104.53億96.17億2.55億2.35億-0.78%-2.94%-6.59%+2.20%+16.60%+6.47%+5.54%
42U96勝科工業
5.520-0.020-0.36%92.38萬509.53萬98.55億48.12億17.85億8.72億+3.18%+0.55%+4.55%-0.90%+17.25%+6.30%+6.90%
43H78置地控股
4.450-0.020-0.45%145.04萬645.76萬98.19億45.75億22.07億10.28億+2.06%-1.11%-2.20%+13.23%+37.56%+39.68%+36.87%
44NIO蔚來
4.510-0.060-1.31%12.81萬57.97萬94.28億94.13億20.90億20.87億-1.31%-0.88%0.00%-34.45%-6.04%-46.94%-51.66%
45G13雲頂新加坡
0.7650.0000.00%837.40萬641.39萬92.35億43.37億120.73億56.69億+1.32%0.00%-1.92%-13.56%-8.28%-19.01%-19.82%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
2.070+0.020+0.98%737.46萬1518.54萬70.51億43.46億34.06億21.00億+7.25%+3.50%+6.15%+4.02%+45.77%-10.00%-12.29%
48EMI皇胜酒业
0.4200.0000.00%3.68萬1.55萬66.09億66.09億157.36億157.36億0.00%+1.20%0.00%-1.18%-2.33%-17.36%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%