序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1D05星展集團控股37.900+0.800+2.16%455.62萬1.73億1077.92億764.15億28.44億20.16億+6.19%+6.85%+5.78%+18.32%+31.16%+41.92%+28.97%
2Z74新電信2.820+0.040+1.44%3903.62萬1.10億465.71億226.16億165.14億80.20億+4.44%+8.46%+12.80%+17.01%+17.99%+16.05%+14.17%
3O39華僑銀行14.950+0.150+1.01%601.68萬9000.71萬671.91億483.98億44.94億32.37億+3.82%+5.58%+3.89%+12.07%+19.98%+29.66%+18.84%
4U11大華銀行32.210+0.560+1.77%257.55萬8299.51萬539.43億325.62億16.75億10.11億+3.80%+4.41%+4.54%+12.58%+16.45%+22.85%+16.70%
5Y92泰國釀酒0.435-0.005-1.14%1.55億6635.44萬109.31億31.46億251.28億72.32億-6.45%-7.45%-12.12%-9.28%-15.96%-21.99%-13.45%
65E2海庭1.420+0.020+1.43%1858.84萬2624.27萬48.41億29.90億34.09億21.06億-3.40%-5.33%-20.22%-16.47%-37.17%-42.74%-39.83%
7S58新翔集團2.930+0.100+3.53%865.00萬2517.68萬43.80億26.16億14.95億8.93億+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
8BS6揚子江船業2.470+0.030+1.23%834.43萬2057.20萬97.58億62.57億39.51億25.33億-0.40%+0.82%+5.56%+40.34%+76.43%+88.55%+81.62%
9G13雲頂新加坡0.845+0.015+1.81%2007.00萬1689.09萬102.01億47.90億120.73億56.69億-2.87%-3.43%-5.59%-2.87%-13.78%-6.63%-13.78%
10E28福根集團1.650+0.040+2.48%939.03萬1545.64萬7.05億4.50億4.27億2.73億+1.85%+3.13%+13.01%+2.03%+25.27%+87.03%+24.32%
11Z59祐瑪戰略0.154+0.021+15.79%1.03億1472.87萬3.46億1.91億22.50億12.38億+32.76%+41.28%+75.00%+250.00%+105.33%+73.03%+113.89%
12U96勝科工業4.780+0.130+2.80%309.95萬1471.89萬85.21億41.61億17.83億8.71億-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
13C6L新加坡航空公司6.910+0.060+0.88%198.90萬1371.71萬205.46億135.89億29.73億19.67億+1.47%+1.62%+1.62%+7.63%+7.47%+1.47%+5.34%
14S63新科工程4.250-0.010-0.23%312.88萬1324.54萬132.59億64.41億31.20億15.16億+1.43%+5.72%+5.20%+7.59%+13.64%+20.40%+11.55%
15F34豐益國際3.110+0.040+1.30%411.36萬1272.75萬194.15億54.59億62.43億17.55億-1.58%+0.32%0.00%-7.99%-8.53%-11.40%-10.12%
16V03創業公司14.180-0.080-0.56%81.19萬1143.77萬41.16億37.73億2.90億2.66億-1.18%+2.16%+1.36%+2.98%+7.26%+1.14%+8.16%
17BN4吉寶有限公司6.440+0.080+1.26%170.30萬1095.62萬116.31億90.83億18.06億14.10億-1.08%-2.57%-2.72%-9.68%-4.73%+4.10%-6.40%
189CI凱德投資2.670+0.030+1.14%397.41萬1064.13萬134.72億61.53億50.46億23.04億0.00%+0.38%+0.38%+2.30%-8.87%-16.82%-12.17%
19AIY奕豐集團7.710+0.340+4.61%138.99萬1055.48萬22.97億13.46億2.98億1.75億+5.18%+4.33%+12.72%+15.02%-2.57%+72.14%-5.78%
20S68新加坡交易所9.530+0.100+1.06%108.69萬1033.89萬101.99億77.42億10.70億8.12億+0.11%+0.53%-0.73%+4.21%-0.63%+5.65%-1.35%
21BSL萊佛士醫療1.020+0.035+3.55%645.63萬651.10萬18.94億8.23億18.57億8.07億+3.55%+2.00%0.00%-0.58%-1.54%-24.78%-3.41%
22C07怡和合發26.140-0.120-0.46%23.66萬617.77萬103.31億16.77億3.95億6415.07萬-4.70%-8.63%-3.11%+12.93%-6.26%-19.09%-8.43%
23558UMS控股1.190+0.010+0.85%519.38萬615.13萬8.46億7.47億7.11億6.28億-3.25%-2.46%-0.83%-11.06%-6.15%+17.36%-9.71%
24C09城市發展5.250+0.020+0.38%100.04萬525.30萬47.56億19.25億9.06億3.67億-0.94%-0.19%-6.75%-9.01%-17.84%-21.05%-20.09%
25J36怡和控股34.840+0.550+1.60%12.13萬421.65萬88.44億81.16億2.54億2.33億-3.76%-4.36%-9.60%-4.52%-10.78%-26.22%-11.93%
26CJLU網聯寬頻信託0.8300.0000.00%495.02萬411.20萬32.34億24.07億38.97億29.01億+0.61%0.00%0.00%-0.42%+0.18%+1.59%+2.03%
27HMN凱德雅詩閣信託0.870-0.010-1.14%386.18萬337.48萬32.94億24.14億37.87億27.74億-1.69%-1.69%-2.79%-7.45%-8.09%-15.27%-9.53%
28MZHNanofilm0.825+0.035+4.43%392.87萬318.92萬5.37億1.95億6.51億2.36億+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
29AWX永科1.810+0.040+2.26%171.52萬310.68萬5.65億4.52億3.12億2.50億-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
30H78置地控股3.200+0.010+0.31%82.54萬263.82萬70.61億32.90億22.07億10.28億0.00%-0.31%-6.71%+5.96%-2.14%-13.28%-3.61%
31U14華業集團5.240+0.030+0.58%45.42萬237.53萬44.27億23.80億8.45億4.54億+0.58%+2.14%-3.68%-5.92%-13.10%-15.35%-13.82%
32OV8昇菘1.4800.0000.00%131.64萬194.55萬22.25億9.48億15.04億6.40億-1.33%-1.33%-1.99%-1.20%-3.77%-5.58%-5.61%
335LY馬可波羅海業0.060+0.002+3.45%3207.08萬189.77萬2.25億1.31億37.54億21.81億-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
34DU4MERMAID海事0.205+0.015+7.89%945.54萬186.95萬2.90億2.90億14.13億14.13億-2.38%+17.14%+17.82%+66.67%+113.54%+197.10%+115.79%
35C52康福德高企業1.3500.0000.00%135.58萬182.23萬29.24億28.76億21.66億21.30億+1.50%+0.75%-2.17%-4.42%-1.63%+21.25%-0.91%
36S7P速美建築0.092+0.001+1.10%1622.25萬149.65萬1.35億1323.92萬14.72億1.44億-1.08%-14.81%+178.79%+217.24%+196.77%+61.40%+217.24%
37G07大東方控股25.610+0.010+0.04%5.22萬133.68萬121.22億8.45億4.73億3301.33萬-0.16%+0.04%-2.18%+42.59%+45.93%+50.12%+48.90%
38F83中遠海運0.153+0.003+2.00%826.85萬125.75萬3.43億1.56億22.39億10.20億-3.16%0.00%-1.29%+4.08%-5.56%-3.16%+15.91%
39H02虎豹企業9.860+0.060+0.61%11.56萬113.88萬21.83億13.38億2.21億1.36億+0.72%+1.65%+0.20%+3.25%+3.35%+11.66%+3.25%
40BN2鴻通電子0.645+0.005+0.78%175.07萬112.87萬2.64億1.74億4.09億2.70億+2.38%+3.20%+3.20%+12.17%+6.61%+27.94%+8.40%
41S08新郵政0.4250.0000.00%264.11萬112.30萬9.56億6.22億22.50億14.63億-3.41%-5.56%-15.00%+1.19%-8.60%-5.39%-10.53%
42Z77Singtel 102.820+0.030+1.08%38.86萬109.32萬460.48億225.54億163.29億79.98億+4.83%+8.05%+12.80%+17.50%+17.99%+10.16%+13.71%
43NO4精礪0.405+0.005+1.25%248.06萬98.92萬4.23億1.40億10.46億3.46億+1.25%+8.00%+5.19%+4.73%+38.84%+7.51%+23.97%
44BEZ明光海事0.260+0.030+13.04%365.63萬92.84萬5179.47萬2652.33萬1.99億1.02億-1.89%+41.30%+50.29%+96.97%+220.99%+271.43%+306.25%
45F03富旺朝0.970-0.010-1.02%77.64萬75.28萬5.11億1.60億5.27億1.65億-4.90%-3.96%-11.01%-24.81%-5.83%+4.30%-5.83%
46EB5益資源1.380+0.010+0.73%51.78萬71.45萬21.39億5.75億15.50億4.17億-2.13%0.00%-4.17%+2.76%-3.02%+1.62%-0.93%
47S56莎姆達拉1.0300.0000.00%59.63萬61.88萬5.54億1.58億5.38億1.53億0.00%+3.00%+1.98%+41.10%+62.20%+30.38%+80.70%
48CGNBest World2.4800.0000.00%23.92萬59.39萬10.61億2.77億4.28億1.12億-0.80%0.00%-0.40%+2.90%+38.55%+34.05%+44.19%
49Z25仁恆置地集團0.440+0.010+2.33%134.20萬58.30萬8.50億2.22億19.32億5.05億+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
50AP4立合斯頓0.970+0.005+0.52%59.08萬57.45萬14.38億5.09億14.82億5.25億-1.52%-2.51%+5.43%+24.82%+46.32%+83.35%+47.43%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1D05星展集團控股
37.900+0.800+2.16%455.62萬1.73億1077.92億764.15億28.44億20.16億+6.19%+6.85%+5.78%+18.32%+31.16%+41.92%+28.97%
2Z74新電信
2.820+0.040+1.44%3903.62萬1.10億465.71億226.16億165.14億80.20億+4.44%+8.46%+12.80%+17.01%+17.99%+16.05%+14.17%
3O39華僑銀行
14.950+0.150+1.01%601.68萬9000.71萬671.91億483.98億44.94億32.37億+3.82%+5.58%+3.89%+12.07%+19.98%+29.66%+18.84%
4U11大華銀行
32.210+0.560+1.77%257.55萬8299.51萬539.43億325.62億16.75億10.11億+3.80%+4.41%+4.54%+12.58%+16.45%+22.85%+16.70%
5Y92泰國釀酒
0.435-0.005-1.14%1.55億6635.44萬109.31億31.46億251.28億72.32億-6.45%-7.45%-12.12%-9.28%-15.96%-21.99%-13.45%
65E2海庭
1.420+0.020+1.43%1858.84萬2624.27萬48.41億29.90億34.09億21.06億-3.40%-5.33%-20.22%-16.47%-37.17%-42.74%-39.83%
7S58新翔集團
2.930+0.100+3.53%865.00萬2517.68萬43.80億26.16億14.95億8.93億+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
8BS6揚子江船業
2.470+0.030+1.23%834.43萬2057.20萬97.58億62.57億39.51億25.33億-0.40%+0.82%+5.56%+40.34%+76.43%+88.55%+81.62%
9G13雲頂新加坡
0.845+0.015+1.81%2007.00萬1689.09萬102.01億47.90億120.73億56.69億-2.87%-3.43%-5.59%-2.87%-13.78%-6.63%-13.78%
10E28福根集團
1.650+0.040+2.48%939.03萬1545.64萬7.05億4.50億4.27億2.73億+1.85%+3.13%+13.01%+2.03%+25.27%+87.03%+24.32%
11Z59祐瑪戰略
0.154+0.021+15.79%1.03億1472.87萬3.46億1.91億22.50億12.38億+32.76%+41.28%+75.00%+250.00%+105.33%+73.03%+113.89%
12U96勝科工業
4.780+0.130+2.80%309.95萬1471.89萬85.21億41.61億17.83億8.71億-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
13C6L新加坡航空公司
6.910+0.060+0.88%198.90萬1371.71萬205.46億135.89億29.73億19.67億+1.47%+1.62%+1.62%+7.63%+7.47%+1.47%+5.34%
14S63新科工程
4.250-0.010-0.23%312.88萬1324.54萬132.59億64.41億31.20億15.16億+1.43%+5.72%+5.20%+7.59%+13.64%+20.40%+11.55%
15F34豐益國際
3.110+0.040+1.30%411.36萬1272.75萬194.15億54.59億62.43億17.55億-1.58%+0.32%0.00%-7.99%-8.53%-11.40%-10.12%
16V03創業公司
14.180-0.080-0.56%81.19萬1143.77萬41.16億37.73億2.90億2.66億-1.18%+2.16%+1.36%+2.98%+7.26%+1.14%+8.16%
17BN4吉寶有限公司
6.440+0.080+1.26%170.30萬1095.62萬116.31億90.83億18.06億14.10億-1.08%-2.57%-2.72%-9.68%-4.73%+4.10%-6.40%
189CI凱德投資
2.670+0.030+1.14%397.41萬1064.13萬134.72億61.53億50.46億23.04億0.00%+0.38%+0.38%+2.30%-8.87%-16.82%-12.17%
19AIY奕豐集團
7.710+0.340+4.61%138.99萬1055.48萬22.97億13.46億2.98億1.75億+5.18%+4.33%+12.72%+15.02%-2.57%+72.14%-5.78%
20S68新加坡交易所
9.530+0.100+1.06%108.69萬1033.89萬101.99億77.42億10.70億8.12億+0.11%+0.53%-0.73%+4.21%-0.63%+5.65%-1.35%
21BSL萊佛士醫療
1.020+0.035+3.55%645.63萬651.10萬18.94億8.23億18.57億8.07億+3.55%+2.00%0.00%-0.58%-1.54%-24.78%-3.41%
22C07怡和合發
26.140-0.120-0.46%23.66萬617.77萬103.31億16.77億3.95億6415.07萬-4.70%-8.63%-3.11%+12.93%-6.26%-19.09%-8.43%
23558UMS控股
1.190+0.010+0.85%519.38萬615.13萬8.46億7.47億7.11億6.28億-3.25%-2.46%-0.83%-11.06%-6.15%+17.36%-9.71%
24C09城市發展
5.250+0.020+0.38%100.04萬525.30萬47.56億19.25億9.06億3.67億-0.94%-0.19%-6.75%-9.01%-17.84%-21.05%-20.09%
25J36怡和控股
34.840+0.550+1.60%12.13萬421.65萬88.44億81.16億2.54億2.33億-3.76%-4.36%-9.60%-4.52%-10.78%-26.22%-11.93%
26CJLU網聯寬頻信託
0.8300.0000.00%495.02萬411.20萬32.34億24.07億38.97億29.01億+0.61%0.00%0.00%-0.42%+0.18%+1.59%+2.03%
27HMN凱德雅詩閣信託
0.870-0.010-1.14%386.18萬337.48萬32.94億24.14億37.87億27.74億-1.69%-1.69%-2.79%-7.45%-8.09%-15.27%-9.53%
28MZHNanofilm
0.825+0.035+4.43%392.87萬318.92萬5.37億1.95億6.51億2.36億+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
29AWX永科
1.810+0.040+2.26%171.52萬310.68萬5.65億4.52億3.12億2.50億-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
30H78置地控股
3.200+0.010+0.31%82.54萬263.82萬70.61億32.90億22.07億10.28億0.00%-0.31%-6.71%+5.96%-2.14%-13.28%-3.61%
31U14華業集團
5.240+0.030+0.58%45.42萬237.53萬44.27億23.80億8.45億4.54億+0.58%+2.14%-3.68%-5.92%-13.10%-15.35%-13.82%
32OV8昇菘
1.4800.0000.00%131.64萬194.55萬22.25億9.48億15.04億6.40億-1.33%-1.33%-1.99%-1.20%-3.77%-5.58%-5.61%
335LY馬可波羅海業
0.060+0.002+3.45%3207.08萬189.77萬2.25億1.31億37.54億21.81億-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
34DU4MERMAID海事
0.205+0.015+7.89%945.54萬186.95萬2.90億2.90億14.13億14.13億-2.38%+17.14%+17.82%+66.67%+113.54%+197.10%+115.79%
35C52康福德高企業
1.3500.0000.00%135.58萬182.23萬29.24億28.76億21.66億21.30億+1.50%+0.75%-2.17%-4.42%-1.63%+21.25%-0.91%
36S7P速美建築
0.092+0.001+1.10%1622.25萬149.65萬1.35億1323.92萬14.72億1.44億-1.08%-14.81%+178.79%+217.24%+196.77%+61.40%+217.24%
37G07大東方控股
25.610+0.010+0.04%5.22萬133.68萬121.22億8.45億4.73億3301.33萬-0.16%+0.04%-2.18%+42.59%+45.93%+50.12%+48.90%
38F83中遠海運
0.153+0.003+2.00%826.85萬125.75萬3.43億1.56億22.39億10.20億-3.16%0.00%-1.29%+4.08%-5.56%-3.16%+15.91%
39H02虎豹企業
9.860+0.060+0.61%11.56萬113.88萬21.83億13.38億2.21億1.36億+0.72%+1.65%+0.20%+3.25%+3.35%+11.66%+3.25%
40BN2鴻通電子
0.645+0.005+0.78%175.07萬112.87萬2.64億1.74億4.09億2.70億+2.38%+3.20%+3.20%+12.17%+6.61%+27.94%+8.40%
41S08新郵政
0.4250.0000.00%264.11萬112.30萬9.56億6.22億22.50億14.63億-3.41%-5.56%-15.00%+1.19%-8.60%-5.39%-10.53%
42Z77Singtel 10
2.820+0.030+1.08%38.86萬109.32萬460.48億225.54億163.29億79.98億+4.83%+8.05%+12.80%+17.50%+17.99%+10.16%+13.71%
43NO4精礪
0.405+0.005+1.25%248.06萬98.92萬4.23億1.40億10.46億3.46億+1.25%+8.00%+5.19%+4.73%+38.84%+7.51%+23.97%
44BEZ明光海事
0.260+0.030+13.04%365.63萬92.84萬5179.47萬2652.33萬1.99億1.02億-1.89%+41.30%+50.29%+96.97%+220.99%+271.43%+306.25%
45F03富旺朝
0.970-0.010-1.02%77.64萬75.28萬5.11億1.60億5.27億1.65億-4.90%-3.96%-11.01%-24.81%-5.83%+4.30%-5.83%
46EB5益資源
1.380+0.010+0.73%51.78萬71.45萬21.39億5.75億15.50億4.17億-2.13%0.00%-4.17%+2.76%-3.02%+1.62%-0.93%
47S56莎姆達拉
1.0300.0000.00%59.63萬61.88萬5.54億1.58億5.38億1.53億0.00%+3.00%+1.98%+41.10%+62.20%+30.38%+80.70%
48CGNBest World
2.4800.0000.00%23.92萬59.39萬10.61億2.77億4.28億1.12億-0.80%0.00%-0.40%+2.90%+38.55%+34.05%+44.19%
49Z25仁恆置地集團
0.440+0.010+2.33%134.20萬58.30萬8.50億2.22億19.32億5.05億+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
50AP4立合斯頓
0.970+0.005+0.52%59.08萬57.45萬14.38億5.09億14.82億5.25億-1.52%-2.51%+5.43%+24.82%+46.32%+83.35%+47.43%