序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1C06振順控股0.009+0.002+28.57%4020.20萬32.35萬3160.27萬866.43萬35.11億9.63億+50.00%+50.00%+28.57%+80.00%+12.50%+12.50%+12.50%
2Z74新電信3.140+0.010+0.32%2765.76萬8693.86萬518.52億251.83億165.13億80.20億+0.96%+9.03%+10.56%+26.56%+30.78%+42.15%+31.33%
3Y92泰國釀酒0.5250.0000.00%2636.33萬1386.11萬131.92億41.60億251.28億79.25億+0.96%+3.96%+9.38%+9.38%+6.17%-7.51%+4.46%
4BRD盛世企業0.0550.0000.00%2541.13萬160.22萬2241.74萬688.55萬4.08億1.25億+48.65%+57.14%+37.50%+34.15%+12.24%+18.53%+19.57%
55E2海庭1.540-0.020-1.28%2439.56萬3748.83萬52.46億32.34億34.06億21.00億-0.65%+5.48%+10.00%-9.41%-13.48%-44.60%-34.75%
6Y06綠色建築科技0.054-0.012-18.18%2264.91萬187.07萬1578.20萬343.82萬2.92億6367.08萬+12.50%+35.00%+42.11%+157.14%+50.00%+54.29%+10.20%
7Z59祐瑪戰略0.088-0.001-1.12%1709.08萬150.93萬2.10億1.21億23.87億13.73億-12.00%-12.00%-17.76%-22.12%+95.56%+10.00%+22.22%
8BS6揚子江船業2.500-0.020-0.79%1385.07萬3461.88萬98.76億63.33億39.51億25.33億-2.72%+1.63%+5.04%+2.04%+59.24%+56.25%+83.82%
9YF8YZJ Fin Hldg0.345-0.005-1.43%1376.56萬471.80萬12.12億6.66億35.13億19.29億-1.43%0.00%+1.47%-2.82%+15.77%+2.07%+13.86%
10O39華僑銀行15.000+0.370+2.53%1258.97萬1.87億674.31億485.90億44.95億32.39億+2.32%+3.95%+8.46%+8.23%+20.39%+28.53%+23.56%
11G13雲頂新加坡0.8200.0000.00%1022.88萬839.43萬98.99億46.48億120.73億56.69億0.00%+3.14%+5.81%-4.09%-2.96%-2.38%-14.58%
125LY馬可波羅海業0.052+0.001+1.96%966.77萬49.93萬1.95億1.13億37.54億21.81億+4.00%0.00%0.00%-17.46%-5.45%+15.56%+4.00%
13A7RU吉寶基礎設施信託0.4550.0000.00%902.67萬410.48萬27.68億22.32億60.83億49.06億+0.44%-0.66%+3.88%+6.18%-1.83%+8.10%-1.92%
14L02曼哈頓資源0.031-0.001-3.13%881.40萬29.79萬9403.31萬1494.62萬30.33億4.82億-3.13%+47.62%-11.43%-44.64%-47.46%-48.33%-35.42%
15BEH中翔國際0.062-0.029-31.87%809.22萬62.39萬484.32萬113.45萬7811.58萬1829.86萬+63.16%+72.22%-31.11%-18.42%-31.11%-80.00%-1.59%
16NO4精礪0.5050.0000.00%777.24萬393.72萬5.28億2.00億10.46億3.97億-6.48%-10.62%-16.53%+32.89%+45.66%+35.86%+54.58%
179CI凱德投資2.820+0.030+1.08%762.13萬2135.17萬141.28億64.41億50.10億22.84億+4.83%+7.22%+11.90%+6.82%+10.59%-6.62%-7.24%
181B0MM2 Asia0.017+0.001+6.25%731.01萬12.03萬7116.05萬3478.39萬41.86億20.46億+6.25%+6.25%0.00%-15.00%-19.05%-57.50%-45.16%
19C52康福德高企業1.450+0.010+0.69%644.60萬934.08萬31.41億30.89億21.66億21.30億+2.84%+5.07%+7.03%+11.13%+10.08%+21.12%+9.25%
20A33博諾0.0010.0000.00%632.70萬6327.002757.08萬468.68萬275.71億46.87億0.00%0.00%-50.00%0.00%0.00%-50.00%-50.00%
21E3B偉合0.275+0.025+10.00%548.07萬143.59萬2.53億1.28億9.19億4.64億+22.22%+22.22%+26.15%+29.11%+55.37%+39.59%+45.50%
225WHREX國際0.096-0.001-1.03%527.30萬51.24萬1.25億6614.42萬13.02億6.89億-2.04%-5.88%+2.13%-22.58%-25.58%-38.85%-47.54%
23CJLU網聯寬頻信託0.915+0.005+0.55%521.64萬475.75萬35.66億26.55億38.97億29.01億+4.57%+4.57%+8.93%+10.24%+10.44%+14.09%+12.48%
24D05星展集團控股37.190+0.660+1.81%507.89萬1.88億1057.75億750.68億28.44億20.18億+1.06%+3.85%+11.21%+5.35%+24.00%+30.57%+28.92%
25RXSPacificRadiance0.039-0.002-4.88%469.01萬18.03萬5647.17萬1394.72萬14.48億3.58億-4.88%-9.30%+2.63%+30.00%+18.18%-18.75%+39.29%
26E28福根集團1.1800.0000.00%444.99萬521.06萬5.04億3.36億4.27億2.85億-9.23%-12.59%-11.94%-26.25%-26.58%+18.33%-11.09%
27S63新科工程4.420+0.020+0.45%411.37萬1812.44萬137.85億66.96億31.19億15.15億-1.12%-1.56%+4.99%+10.50%+15.71%+20.11%+17.24%
28S58新翔集團3.610+0.020+0.56%406.05萬1467.26萬53.97億32.25億14.95億8.93億-1.37%-1.90%+19.14%+25.13%+42.41%+42.97%+31.99%
29F83中遠海運0.1250.0000.00%401.10萬49.80萬2.80億1.28億22.39億10.20億+2.46%+1.63%-4.58%-19.87%-12.59%-6.72%-5.30%
30AP4立合斯頓0.875-0.010-1.13%391.51萬344.11萬12.97億4.59億14.82億5.25億-1.69%-4.89%-1.69%-7.41%+36.27%+57.93%+32.99%
31S7P速美建築0.075-0.004-5.06%342.85萬26.37萬1.23億1339.33萬16.45億1.79億-8.54%-11.76%+2.74%+114.29%+102.70%+36.36%+167.86%
32DU4MERMAID海事0.119-0.002-1.65%342.55萬40.46萬1.68億1.68億14.13億14.13億-11.19%-13.77%-26.09%-32.39%+21.43%+54.55%+25.26%
33BN4吉寶有限公司6.110+0.010+0.16%341.32萬2083.41萬110.35億86.18億18.06億14.10億-0.65%-0.81%+5.34%-5.71%-11.96%-3.60%-9.21%
34596蘭亭控股0.0270.0000.00%328.06萬9.83萬3874.41萬163.38萬14.35億6051.20萬+80.00%+58.82%+35.00%+170.00%-32.50%-22.86%+80.00%
35S68新加坡交易所10.980+0.110+1.01%315.81萬3473.94萬117.57億89.55億10.71億8.16億+0.92%+3.20%+12.38%+14.14%+17.50%+17.56%+13.66%
36S08新郵政0.4350.0000.00%305.28萬131.84萬9.79億6.37億22.50億14.64億0.00%+1.16%+2.35%-5.31%+16.19%-9.86%-7.33%
37U96勝科工業4.910+0.050+1.03%304.39萬1489.81萬87.53億42.86億17.83億8.73億+0.41%+4.03%+7.44%-1.01%0.00%-0.20%-5.03%
38J03特新企業0.013-0.004-23.53%298.75萬4.08萬939.11萬441.96萬7.22億3.40億+116.67%+225.00%+116.67%+160.00%+8.33%-31.58%+85.71%
39F34豐益國際3.140+0.030+0.96%293.07萬918.92萬196.02億54.99億62.43億17.51億0.00%-0.95%+5.37%+3.97%-2.48%-10.03%-7.65%
40C6L新加坡航空公司6.310+0.030+0.48%283.50萬1786.97萬187.63億124.23億29.74億19.69億+0.16%+1.12%+6.95%-1.25%+5.17%+1.12%+2.10%
41544CSE 環球0.470+0.005+1.08%259.04萬121.54萬3.26億2.26億6.93億4.81億-2.08%0.00%+0.53%+19.75%+21.29%+5.03%+16.77%
42MZHNanofilm0.785+0.020+2.61%252.80萬196.56萬5.11億1.85億6.51億2.36億+1.95%+6.56%+8.02%-0.85%+7.04%-24.77%-13.58%
43CY6U凱德印度信託1.1400.0000.00%232.98萬263.79萬15.30億12.61億13.42億11.06億-0.87%+0.88%+12.47%+15.90%+13.59%+3.38%+6.27%
441F3Aspen0.0430.0000.00%224.31萬9.64萬4658.06萬1937.53萬10.83億4.51億0.00%+4.88%+10.26%-12.24%+4.88%+30.30%+95.45%
45U11大華銀行31.890+0.430+1.37%221.63萬7046.23萬533.62億320.62億16.73億10.05億+0.98%+3.00%+8.88%+6.62%+17.29%+19.48%+19.35%
46RE4天然煤礦集團0.2450.0000.00%215.10萬52.11萬3.43億1.55億14.02億6.32億-7.55%-9.26%-8.58%-17.79%-31.94%+18.93%-27.94%
47AWX永科1.250+0.010+0.81%209.83萬258.55萬3.91億3.13億3.13億2.50億-6.72%-3.10%-11.97%-35.90%-43.39%-63.19%-63.51%
48558UMS控股1.000+0.010+1.01%208.16萬207.00萬7.11億6.28億7.11億6.28億-1.96%-3.85%-5.66%-17.90%-22.24%-15.40%-23.43%
491MZ南昌0.350-0.025-6.67%199.33萬71.10萬1.37億7618.72萬3.92億2.18億+11.11%+12.90%+52.17%+114.72%+112.12%-99.13%-99.13%
50NS8U和記港口信託(USD)0.128+0.001+0.79%186.18萬23.65萬11.15億6.19億87.11億48.39億0.00%+1.59%+4.07%+8.85%+8.85%-14.54%-2.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1C06振順控股
0.009+0.002+28.57%4020.20萬32.35萬3160.27萬866.43萬35.11億9.63億+50.00%+50.00%+28.57%+80.00%+12.50%+12.50%+12.50%
2Z74新電信
3.140+0.010+0.32%2765.76萬8693.86萬518.52億251.83億165.13億80.20億+0.96%+9.03%+10.56%+26.56%+30.78%+42.15%+31.33%
3Y92泰國釀酒
0.5250.0000.00%2636.33萬1386.11萬131.92億41.60億251.28億79.25億+0.96%+3.96%+9.38%+9.38%+6.17%-7.51%+4.46%
4BRD盛世企業
0.0550.0000.00%2541.13萬160.22萬2241.74萬688.55萬4.08億1.25億+48.65%+57.14%+37.50%+34.15%+12.24%+18.53%+19.57%
55E2海庭
1.540-0.020-1.28%2439.56萬3748.83萬52.46億32.34億34.06億21.00億-0.65%+5.48%+10.00%-9.41%-13.48%-44.60%-34.75%
6Y06綠色建築科技
0.054-0.012-18.18%2264.91萬187.07萬1578.20萬343.82萬2.92億6367.08萬+12.50%+35.00%+42.11%+157.14%+50.00%+54.29%+10.20%
7Z59祐瑪戰略
0.088-0.001-1.12%1709.08萬150.93萬2.10億1.21億23.87億13.73億-12.00%-12.00%-17.76%-22.12%+95.56%+10.00%+22.22%
8BS6揚子江船業
2.500-0.020-0.79%1385.07萬3461.88萬98.76億63.33億39.51億25.33億-2.72%+1.63%+5.04%+2.04%+59.24%+56.25%+83.82%
9YF8YZJ Fin Hldg
0.345-0.005-1.43%1376.56萬471.80萬12.12億6.66億35.13億19.29億-1.43%0.00%+1.47%-2.82%+15.77%+2.07%+13.86%
10O39華僑銀行
15.000+0.370+2.53%1258.97萬1.87億674.31億485.90億44.95億32.39億+2.32%+3.95%+8.46%+8.23%+20.39%+28.53%+23.56%
11G13雲頂新加坡
0.8200.0000.00%1022.88萬839.43萬98.99億46.48億120.73億56.69億0.00%+3.14%+5.81%-4.09%-2.96%-2.38%-14.58%
125LY馬可波羅海業
0.052+0.001+1.96%966.77萬49.93萬1.95億1.13億37.54億21.81億+4.00%0.00%0.00%-17.46%-5.45%+15.56%+4.00%
13A7RU吉寶基礎設施信託
0.4550.0000.00%902.67萬410.48萬27.68億22.32億60.83億49.06億+0.44%-0.66%+3.88%+6.18%-1.83%+8.10%-1.92%
14L02曼哈頓資源
0.031-0.001-3.13%881.40萬29.79萬9403.31萬1494.62萬30.33億4.82億-3.13%+47.62%-11.43%-44.64%-47.46%-48.33%-35.42%
15BEH中翔國際
0.062-0.029-31.87%809.22萬62.39萬484.32萬113.45萬7811.58萬1829.86萬+63.16%+72.22%-31.11%-18.42%-31.11%-80.00%-1.59%
16NO4精礪
0.5050.0000.00%777.24萬393.72萬5.28億2.00億10.46億3.97億-6.48%-10.62%-16.53%+32.89%+45.66%+35.86%+54.58%
179CI凱德投資
2.820+0.030+1.08%762.13萬2135.17萬141.28億64.41億50.10億22.84億+4.83%+7.22%+11.90%+6.82%+10.59%-6.62%-7.24%
181B0MM2 Asia
0.017+0.001+6.25%731.01萬12.03萬7116.05萬3478.39萬41.86億20.46億+6.25%+6.25%0.00%-15.00%-19.05%-57.50%-45.16%
19C52康福德高企業
1.450+0.010+0.69%644.60萬934.08萬31.41億30.89億21.66億21.30億+2.84%+5.07%+7.03%+11.13%+10.08%+21.12%+9.25%
20A33博諾
0.0010.0000.00%632.70萬6327.002757.08萬468.68萬275.71億46.87億0.00%0.00%-50.00%0.00%0.00%-50.00%-50.00%
21E3B偉合
0.275+0.025+10.00%548.07萬143.59萬2.53億1.28億9.19億4.64億+22.22%+22.22%+26.15%+29.11%+55.37%+39.59%+45.50%
225WHREX國際
0.096-0.001-1.03%527.30萬51.24萬1.25億6614.42萬13.02億6.89億-2.04%-5.88%+2.13%-22.58%-25.58%-38.85%-47.54%
23CJLU網聯寬頻信託
0.915+0.005+0.55%521.64萬475.75萬35.66億26.55億38.97億29.01億+4.57%+4.57%+8.93%+10.24%+10.44%+14.09%+12.48%
24D05星展集團控股
37.190+0.660+1.81%507.89萬1.88億1057.75億750.68億28.44億20.18億+1.06%+3.85%+11.21%+5.35%+24.00%+30.57%+28.92%
25RXSPacificRadiance
0.039-0.002-4.88%469.01萬18.03萬5647.17萬1394.72萬14.48億3.58億-4.88%-9.30%+2.63%+30.00%+18.18%-18.75%+39.29%
26E28福根集團
1.1800.0000.00%444.99萬521.06萬5.04億3.36億4.27億2.85億-9.23%-12.59%-11.94%-26.25%-26.58%+18.33%-11.09%
27S63新科工程
4.420+0.020+0.45%411.37萬1812.44萬137.85億66.96億31.19億15.15億-1.12%-1.56%+4.99%+10.50%+15.71%+20.11%+17.24%
28S58新翔集團
3.610+0.020+0.56%406.05萬1467.26萬53.97億32.25億14.95億8.93億-1.37%-1.90%+19.14%+25.13%+42.41%+42.97%+31.99%
29F83中遠海運
0.1250.0000.00%401.10萬49.80萬2.80億1.28億22.39億10.20億+2.46%+1.63%-4.58%-19.87%-12.59%-6.72%-5.30%
30AP4立合斯頓
0.875-0.010-1.13%391.51萬344.11萬12.97億4.59億14.82億5.25億-1.69%-4.89%-1.69%-7.41%+36.27%+57.93%+32.99%
31S7P速美建築
0.075-0.004-5.06%342.85萬26.37萬1.23億1339.33萬16.45億1.79億-8.54%-11.76%+2.74%+114.29%+102.70%+36.36%+167.86%
32DU4MERMAID海事
0.119-0.002-1.65%342.55萬40.46萬1.68億1.68億14.13億14.13億-11.19%-13.77%-26.09%-32.39%+21.43%+54.55%+25.26%
33BN4吉寶有限公司
6.110+0.010+0.16%341.32萬2083.41萬110.35億86.18億18.06億14.10億-0.65%-0.81%+5.34%-5.71%-11.96%-3.60%-9.21%
34596蘭亭控股
0.0270.0000.00%328.06萬9.83萬3874.41萬163.38萬14.35億6051.20萬+80.00%+58.82%+35.00%+170.00%-32.50%-22.86%+80.00%
35S68新加坡交易所
10.980+0.110+1.01%315.81萬3473.94萬117.57億89.55億10.71億8.16億+0.92%+3.20%+12.38%+14.14%+17.50%+17.56%+13.66%
36S08新郵政
0.4350.0000.00%305.28萬131.84萬9.79億6.37億22.50億14.64億0.00%+1.16%+2.35%-5.31%+16.19%-9.86%-7.33%
37U96勝科工業
4.910+0.050+1.03%304.39萬1489.81萬87.53億42.86億17.83億8.73億+0.41%+4.03%+7.44%-1.01%0.00%-0.20%-5.03%
38J03特新企業
0.013-0.004-23.53%298.75萬4.08萬939.11萬441.96萬7.22億3.40億+116.67%+225.00%+116.67%+160.00%+8.33%-31.58%+85.71%
39F34豐益國際
3.140+0.030+0.96%293.07萬918.92萬196.02億54.99億62.43億17.51億0.00%-0.95%+5.37%+3.97%-2.48%-10.03%-7.65%
40C6L新加坡航空公司
6.310+0.030+0.48%283.50萬1786.97萬187.63億124.23億29.74億19.69億+0.16%+1.12%+6.95%-1.25%+5.17%+1.12%+2.10%
41544CSE 環球
0.470+0.005+1.08%259.04萬121.54萬3.26億2.26億6.93億4.81億-2.08%0.00%+0.53%+19.75%+21.29%+5.03%+16.77%
42MZHNanofilm
0.785+0.020+2.61%252.80萬196.56萬5.11億1.85億6.51億2.36億+1.95%+6.56%+8.02%-0.85%+7.04%-24.77%-13.58%
43CY6U凱德印度信託
1.1400.0000.00%232.98萬263.79萬15.30億12.61億13.42億11.06億-0.87%+0.88%+12.47%+15.90%+13.59%+3.38%+6.27%
441F3Aspen
0.0430.0000.00%224.31萬9.64萬4658.06萬1937.53萬10.83億4.51億0.00%+4.88%+10.26%-12.24%+4.88%+30.30%+95.45%
45U11大華銀行
31.890+0.430+1.37%221.63萬7046.23萬533.62億320.62億16.73億10.05億+0.98%+3.00%+8.88%+6.62%+17.29%+19.48%+19.35%
46RE4天然煤礦集團
0.2450.0000.00%215.10萬52.11萬3.43億1.55億14.02億6.32億-7.55%-9.26%-8.58%-17.79%-31.94%+18.93%-27.94%
47AWX永科
1.250+0.010+0.81%209.83萬258.55萬3.91億3.13億3.13億2.50億-6.72%-3.10%-11.97%-35.90%-43.39%-63.19%-63.51%
48558UMS控股
1.000+0.010+1.01%208.16萬207.00萬7.11億6.28億7.11億6.28億-1.96%-3.85%-5.66%-17.90%-22.24%-15.40%-23.43%
491MZ南昌
0.350-0.025-6.67%199.33萬71.10萬1.37億7618.72萬3.92億2.18億+11.11%+12.90%+52.17%+114.72%+112.12%-99.13%-99.13%
50NS8U和記港口信託(USD)
0.128+0.001+0.79%186.18萬23.65萬11.15億6.19億87.11億48.39億0.00%+1.59%+4.07%+8.85%+8.85%-14.54%-2.87%