序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CIN勇利投資集團0.030+0.011+57.89%1.51萬273.003293.11萬2819.13萬10.98億9.40億+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
2J03特新企業0.014+0.002+16.67%116.75萬1.50萬1011.35萬482.79萬7.22億3.45億+27.27%+27.27%+55.56%+7.69%+133.33%-36.36%+100.00%
3BEZ明光海事0.230+0.020+9.52%238.26萬52.40萬4581.84萬2438.35萬1.99億1.06億+12.20%+2.22%+9.52%-11.54%-22.03%+259.38%+259.38%
4Y06綠色建築科技0.039+0.003+8.33%173.50萬6.42萬1139.81萬248.32萬2.92億6367.08萬+8.33%+5.41%+18.18%-26.42%-18.75%+143.75%-20.41%
5NR7萊佛士教育0.039+0.003+8.33%1.82萬703.005422.80萬2203.11萬13.90億5.65億+8.33%+2.63%0.00%-11.36%-9.30%-20.41%-25.00%
6AAJ膳盟食品0.018+0.001+5.88%25.03萬4503.001625.89萬426.00萬9.03億2.37億+5.88%+5.88%0.00%-10.00%0.00%-14.29%-18.18%
7S07香格裡拉亞洲5.420+0.290+5.65%1.01萬5.35萬192.76億54.13億35.56億9.99億+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
8BQF新明華0.700+0.035+5.26%4.78萬3.36萬7675.07萬148.95萬1.10億212.79萬+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
9M01美羅0.475+0.020+4.40%5.00萬2.38萬3.93億2.27億8.28億4.78億+6.74%+5.56%0.00%+6.74%+1.06%-4.77%-4.77%
10D8DU首航融資信託0.048+0.002+4.35%16.10萬7725.008486.68萬2036.37萬17.68億4.24億+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
11BRD盛世企業0.049+0.002+4.26%700.17萬33.99萬1997.19萬613.43萬4.08億1.25億+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
12P34Delfi0.800+0.030+3.90%6.42萬5.04萬4.89億2.28億6.11億2.85億+1.27%+0.63%-1.23%-8.05%-4.36%-23.60%-23.60%
13M04文華東方國際1.780+0.060+3.49%4.30萬7.63萬22.50億4.53億12.64億2.55億+2.89%+2.89%+4.71%+5.33%+2.66%+12.07%+17.81%
14BFU大順0.310+0.010+3.33%100.0031.002705.22萬619.79萬8726.50萬1999.33萬0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
15C9Q中星石化0.127+0.004+3.25%36.17萬4.59萬8128.00萬3278.15萬6.40億2.58億+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
165DM英利國際置業股份0.034+0.001+3.03%957.37萬32.18萬8693.94萬2102.42萬25.57億6.18億-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
17RQ1Overseas Edu0.205+0.006+3.02%5.50萬1.13萬8514.96萬2570.36萬4.15億1.25億+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
18BQD恆益德國際0.345+0.010+2.99%2331.70萬816.08萬1.05億4184.49萬3.04億1.21億0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
19TGEDGulf TH SDR 1to12.420+0.070+2.98%400.00962.00283.94億113.31億117.33億46.82億-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
20BKA新興重型機械0.560+0.015+2.75%4.96萬2.73萬6090.03萬1855.10萬1.09億3312.68萬+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
21P8A康盛人生0.150+0.004+2.74%1.90萬2818.003844.62萬1060.07萬2.56億7067.11萬-3.23%+0.67%0.00%+4.90%-33.33%-72.73%-52.38%
22S7OU亞洲付費電視信託0.079+0.002+2.60%11.70萬9167.001.43億1.04億18.06億13.10億+2.60%+2.60%+1.28%-1.25%+9.35%+4.05%+1.68%
23YF8YZJ Fin Hldg0.410+0.010+2.50%705.09萬285.25萬14.40億7.78億35.13億18.97億+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
24BVA頂級手套0.415+0.010+2.47%462.12萬190.11萬33.26億20.76億80.14億50.02億-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
25BECBRC 亞洲2.540+0.060+2.42%4.11萬10.27萬6.97億1.10億2.74億4313.92萬+1.20%-0.39%0.00%+10.87%+14.27%+55.42%+53.68%
26ER0金成興控股0.215+0.005+2.38%92.65萬19.56萬1.18億3127.48萬5.49億1.45億+8.04%+10.26%+12.00%+13.14%-7.63%-21.94%-5.70%
27A55亞洲企業0.129+0.003+2.38%5.71萬7141.004400.56萬1342.32萬3.41億1.04億+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
28P8Z布米達馬農業0.865+0.020+2.37%57.64萬49.67萬15.00億2.24億17.34億2.59億-1.14%-2.81%+2.98%+14.57%+25.67%+57.02%+57.02%
291R6Avi-Tech Hldg0.230+0.005+2.22%5.00萬1.15萬3934.06萬1922.57萬1.71億8359.00萬+2.22%+2.22%-2.13%-1.20%-3.22%-9.27%-5.98%
30XJB長信文化傳媒集團0.140+0.003+2.19%1000.00140.001.49億1621.69萬10.67億1.16億+18.64%+2.19%+7.69%-39.13%-53.91%-63.00%-63.48%
31E5H金光農業資源0.260+0.005+1.96%859.12萬223.22萬32.97億16.30億126.82億62.69億0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
32BIX奕力0.158+0.003+1.94%3.34萬5254.002626.18萬902.26萬1.66億5710.48萬0.00%-7.06%-3.13%-7.92%-30.18%-42.37%-23.83%
33MV4美華國際0.265+0.005+1.92%6200.001612.003.98億7613.35萬15.01億2.87億+1.92%0.00%-3.64%-3.64%-9.20%-7.52%-6.07%
34J36怡和控股41.430+0.770+1.89%9.29萬383.49萬105.70億97.25億2.55億2.35億+0.58%-6.79%-5.26%+3.09%+18.44%+6.72%+6.72%
35TADDAIS TH SDR 10to11.150+0.020+1.77%14.37萬16.58萬342.03億11.66億297.42億10.14億+4.55%+0.88%+5.50%+13.86%+52.59%+48.72%+48.72%
36C76創新科技1.150+0.020+1.77%1.62萬1.82萬8095.61萬4722.89萬7039.66萬4106.86萬+1.77%-0.86%+0.88%-5.74%-12.21%-17.86%-19.58%
37U06聯合工業1.770+0.030+1.72%9300.001.63萬25.36億2.85億14.33億1.61億0.00%0.00%+0.57%-1.12%+0.57%-7.17%-9.03%
38NIO蔚來4.730+0.080+1.72%23.44萬110.33萬98.88億98.72億20.90億20.87億+5.35%-0.42%+6.53%-37.43%+3.28%-49.30%-49.30%
39B28鋐枟0.900+0.015+1.69%4700.004186.003.61億3671.83萬4.02億4079.81萬0.00%+0.56%-1.64%-5.76%-2.42%-5.47%-10.15%
40S41豐隆金融2.480+0.040+1.64%4.11萬10.11萬11.12億4.32億4.49億1.74億+1.22%+1.22%+1.64%+1.22%+3.65%+4.47%+4.47%
41F1E劉景發0.310+0.005+1.64%2.22萬6602.002.29億5133.74萬7.39億1.66億-1.59%-1.59%-6.06%0.00%+10.62%-16.38%+0.40%
42CTOHong Lai Huat0.062+0.001+1.64%111.84萬6.81萬3210.63萬1259.75萬5.18億2.03億+10.71%+8.77%+16.98%+67.57%+40.91%-6.06%+10.71%
43W05永泰控股1.260+0.020+1.61%5.17萬6.47萬9.61億3.56億7.63億2.83億+0.80%0.00%0.00%-5.21%-7.26%-0.07%-0.07%
44OU8勝捷企業0.945+0.015+1.61%22.63萬21.20萬7.95億2.09億8.41億2.22億-0.53%-2.07%-1.56%+21.94%+64.93%+148.67%+145.60%
455SR中閩百匯零售集團0.640+0.010+1.59%5000.003200.001.23億2335.85萬1.92億3649.76萬+8.47%+29.08%-0.48%-6.21%+6.67%+0.35%-4.84%
46P15盈科亞洲拓展0.325+0.005+1.56%100.0032.008.60億7698.45萬26.47億2.37億+1.56%-1.52%0.00%+3.17%+16.13%+35.11%+30.53%
475JS印多福農業資源0.325+0.005+1.56%2.54萬8130.004.54億6310.10萬13.96億1.94億+1.56%+1.56%+1.56%+3.17%+8.33%+11.30%+11.30%
485IC星控股0.330+0.005+1.54%22.02萬7.16萬1.32億5321.45萬4.01億1.61億-1.49%-1.49%-4.35%+1.54%+1.54%-2.77%+0.09%
49EB5益資源1.450+0.020+1.40%89.71萬129.73萬22.47億6.03億15.50億4.16億0.00%-1.36%-3.33%-1.36%+6.81%+6.60%+6.60%
50L38AF環球0.073+0.001+1.39%62.46萬4.54萬7706.17萬1473.64萬10.56億2.02億0.00%+2.82%-1.35%-3.55%+45.70%+69.66%+56.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CIN勇利投資集團
0.030+0.011+57.89%1.51萬273.003293.11萬2819.13萬10.98億9.40億+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
1ER0金成興控股
0.215+0.005+2.38%92.65萬19.56萬1.18億3127.48萬5.49億1.45億+8.04%+10.26%+12.00%+13.14%-7.63%-21.94%-5.70%
2J03特新企業
0.014+0.002+16.67%116.75萬1.50萬1011.35萬482.79萬7.22億3.45億+27.27%+27.27%+55.56%+7.69%+133.33%-36.36%+100.00%
3BEZ明光海事
0.230+0.020+9.52%238.26萬52.40萬4581.84萬2438.35萬1.99億1.06億+12.20%+2.22%+9.52%-11.54%-22.03%+259.38%+259.38%
4Y06綠色建築科技
0.039+0.003+8.33%173.50萬6.42萬1139.81萬248.32萬2.92億6367.08萬+8.33%+5.41%+18.18%-26.42%-18.75%+143.75%-20.41%
5NR7萊佛士教育
0.039+0.003+8.33%1.82萬703.005422.80萬2203.11萬13.90億5.65億+8.33%+2.63%0.00%-11.36%-9.30%-20.41%-25.00%
6AAJ膳盟食品
0.018+0.001+5.88%25.03萬4503.001625.89萬426.00萬9.03億2.37億+5.88%+5.88%0.00%-10.00%0.00%-14.29%-18.18%
7S07香格裡拉亞洲
5.420+0.290+5.65%1.01萬5.35萬192.76億54.13億35.56億9.99億+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
8BQF新明華
0.700+0.035+5.26%4.78萬3.36萬7675.07萬148.95萬1.10億212.79萬+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
9M01美羅
0.475+0.020+4.40%5.00萬2.38萬3.93億2.27億8.28億4.78億+6.74%+5.56%0.00%+6.74%+1.06%-4.77%-4.77%
10D8DU首航融資信託
0.048+0.002+4.35%16.10萬7725.008486.68萬2036.37萬17.68億4.24億+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
11BRD盛世企業
0.049+0.002+4.26%700.17萬33.99萬1997.19萬613.43萬4.08億1.25億+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
12P34Delfi
0.800+0.030+3.90%6.42萬5.04萬4.89億2.28億6.11億2.85億+1.27%+0.63%-1.23%-8.05%-4.36%-23.60%-23.60%
13M04文華東方國際
1.780+0.060+3.49%4.30萬7.63萬22.50億4.53億12.64億2.55億+2.89%+2.89%+4.71%+5.33%+2.66%+12.07%+17.81%
14BFU大順
0.310+0.010+3.33%100.0031.002705.22萬619.79萬8726.50萬1999.33萬0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
15C9Q中星石化
0.127+0.004+3.25%36.17萬4.59萬8128.00萬3278.15萬6.40億2.58億+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
165DM英利國際置業股份
0.034+0.001+3.03%957.37萬32.18萬8693.94萬2102.42萬25.57億6.18億-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
17RQ1Overseas Edu
0.205+0.006+3.02%5.50萬1.13萬8514.96萬2570.36萬4.15億1.25億+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
18BQD恆益德國際
0.345+0.010+2.99%2331.70萬816.08萬1.05億4184.49萬3.04億1.21億0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
19TGEDGulf TH SDR 1to1
2.420+0.070+2.98%400.00962.00283.94億113.31億117.33億46.82億-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
20BKA新興重型機械
0.560+0.015+2.75%4.96萬2.73萬6090.03萬1855.10萬1.09億3312.68萬+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
21P8A康盛人生
0.150+0.004+2.74%1.90萬2818.003844.62萬1060.07萬2.56億7067.11萬-3.23%+0.67%0.00%+4.90%-33.33%-72.73%-52.38%
22S7OU亞洲付費電視信託
0.079+0.002+2.60%11.70萬9167.001.43億1.04億18.06億13.10億+2.60%+2.60%+1.28%-1.25%+9.35%+4.05%+1.68%
23YF8YZJ Fin Hldg
0.410+0.010+2.50%705.09萬285.25萬14.40億7.78億35.13億18.97億+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
24BVA頂級手套
0.415+0.010+2.47%462.12萬190.11萬33.26億20.76億80.14億50.02億-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
25BECBRC 亞洲
2.540+0.060+2.42%4.11萬10.27萬6.97億1.10億2.74億4313.92萬+1.20%-0.39%0.00%+10.87%+14.27%+55.42%+53.68%
26ER0金成興控股
0.215+0.005+2.38%92.65萬19.56萬1.18億3127.48萬5.49億1.45億+8.04%+10.26%+12.00%+13.14%-7.63%-21.94%-5.70%
27A55亞洲企業
0.129+0.003+2.38%5.71萬7141.004400.56萬1342.32萬3.41億1.04億+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
28P8Z布米達馬農業
0.865+0.020+2.37%57.64萬49.67萬15.00億2.24億17.34億2.59億-1.14%-2.81%+2.98%+14.57%+25.67%+57.02%+57.02%
291R6Avi-Tech Hldg
0.230+0.005+2.22%5.00萬1.15萬3934.06萬1922.57萬1.71億8359.00萬+2.22%+2.22%-2.13%-1.20%-3.22%-9.27%-5.98%
30XJB長信文化傳媒集團
0.140+0.003+2.19%1000.00140.001.49億1621.69萬10.67億1.16億+18.64%+2.19%+7.69%-39.13%-53.91%-63.00%-63.48%
31E5H金光農業資源
0.260+0.005+1.96%859.12萬223.22萬32.97億16.30億126.82億62.69億0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
32BIX奕力
0.158+0.003+1.94%3.34萬5254.002626.18萬902.26萬1.66億5710.48萬0.00%-7.06%-3.13%-7.92%-30.18%-42.37%-23.83%
33MV4美華國際
0.265+0.005+1.92%6200.001612.003.98億7613.35萬15.01億2.87億+1.92%0.00%-3.64%-3.64%-9.20%-7.52%-6.07%
34J36怡和控股
41.430+0.770+1.89%9.29萬383.49萬105.70億97.25億2.55億2.35億+0.58%-6.79%-5.26%+3.09%+18.44%+6.72%+6.72%
35TADDAIS TH SDR 10to1
1.150+0.020+1.77%14.37萬16.58萬342.03億11.66億297.42億10.14億+4.55%+0.88%+5.50%+13.86%+52.59%+48.72%+48.72%
36C76創新科技
1.150+0.020+1.77%1.62萬1.82萬8095.61萬4722.89萬7039.66萬4106.86萬+1.77%-0.86%+0.88%-5.74%-12.21%-17.86%-19.58%
37U06聯合工業
1.770+0.030+1.72%9300.001.63萬25.36億2.85億14.33億1.61億0.00%0.00%+0.57%-1.12%+0.57%-7.17%-9.03%
38NIO蔚來
4.730+0.080+1.72%23.44萬110.33萬98.88億98.72億20.90億20.87億+5.35%-0.42%+6.53%-37.43%+3.28%-49.30%-49.30%
39B28鋐枟
0.900+0.015+1.69%4700.004186.003.61億3671.83萬4.02億4079.81萬0.00%+0.56%-1.64%-5.76%-2.42%-5.47%-10.15%
40S41豐隆金融
2.480+0.040+1.64%4.11萬10.11萬11.12億4.32億4.49億1.74億+1.22%+1.22%+1.64%+1.22%+3.65%+4.47%+4.47%
41F1E劉景發
0.310+0.005+1.64%2.22萬6602.002.29億5133.74萬7.39億1.66億-1.59%-1.59%-6.06%0.00%+10.62%-16.38%+0.40%
42CTOHong Lai Huat
0.062+0.001+1.64%111.84萬6.81萬3210.63萬1259.75萬5.18億2.03億+10.71%+8.77%+16.98%+67.57%+40.91%-6.06%+10.71%
43W05永泰控股
1.260+0.020+1.61%5.17萬6.47萬9.61億3.56億7.63億2.83億+0.80%0.00%0.00%-5.21%-7.26%-0.07%-0.07%
44OU8勝捷企業
0.945+0.015+1.61%22.63萬21.20萬7.95億2.09億8.41億2.22億-0.53%-2.07%-1.56%+21.94%+64.93%+148.67%+145.60%
455SR中閩百匯零售集團
0.640+0.010+1.59%5000.003200.001.23億2335.85萬1.92億3649.76萬+8.47%+29.08%-0.48%-6.21%+6.67%+0.35%-4.84%
46P15盈科亞洲拓展
0.325+0.005+1.56%100.0032.008.60億7698.45萬26.47億2.37億+1.56%-1.52%0.00%+3.17%+16.13%+35.11%+30.53%
475JS印多福農業資源
0.325+0.005+1.56%2.54萬8130.004.54億6310.10萬13.96億1.94億+1.56%+1.56%+1.56%+3.17%+8.33%+11.30%+11.30%
485IC星控股
0.330+0.005+1.54%22.02萬7.16萬1.32億5321.45萬4.01億1.61億-1.49%-1.49%-4.35%+1.54%+1.54%-2.77%+0.09%
49EB5益資源
1.450+0.020+1.40%89.71萬129.73萬22.47億6.03億15.50億4.16億0.00%-1.36%-3.33%-1.36%+6.81%+6.60%+6.60%
50L38AF環球
0.073+0.001+1.39%62.46萬4.54萬7706.17萬1473.64萬10.56億2.02億0.00%+2.82%-1.35%-3.55%+45.70%+69.66%+56.77%