序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1FQ7Salt Investments - watch list0.004+0.001+33.33%20.20萬808.008455.85萬4033.94萬211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+300.00%+33.33%
2E27天階控股0.004+0.001+33.33%10.01萬400.002352.26萬1656.89萬58.81億41.42億+33.33%0.00%+33.33%-20.00%+33.33%-33.33%0.00%
3A26金光置地0.320+0.045+16.36%1193.01萬392.69萬13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
4QS9G Invacom - watch list0.028+0.003+12.00%3.96萬910.00760.65萬522.91萬2.72億1.87億+12.00%+16.67%+3.70%+7.69%-3.45%-51.72%+16.67%
5C05化學工業(遠東)0.500+0.045+9.89%1.50萬7500.003797.27萬1434.02萬7594.54萬2868.03萬0.00%+11.11%+8.70%-3.85%-4.79%-23.68%+8.70%
6S3N傲凱國際0.045+0.004+9.76%5356.24萬230.82萬5078.96萬1843.83萬11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
7L38AF環球0.069+0.004+6.15%5.00萬3449.007283.91萬1392.89萬10.56億2.02億+1.47%+2.99%-2.82%-1.43%-8.02%+18.24%-11.54%
8OU8勝捷企業1.250+0.070+5.93%422.11萬520.52萬10.51億2.76億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
9KUO國際水泥集團0.019+0.001+5.56%107.97萬2.05萬1.09億1013.79萬57.35億5.34億0.00%+11.76%+11.76%0.00%-5.00%+26.67%+11.76%
10BN2鴻通電子0.695+0.035+5.30%255.70萬174.74萬2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
11C76創新科技1.000+0.050+5.26%5450.005205.007039.66萬4193.05萬7039.66萬4193.05萬0.00%+4.71%-2.91%-13.04%-15.97%-20.63%-13.04%
12S08新郵政0.615+0.030+5.13%4115.74萬2505.99萬13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
13NR7萊佛士教育0.042+0.002+5.00%2.64萬1108.005839.94萬2384.40萬13.90億5.68億0.00%0.00%-6.67%+13.51%-4.55%-14.29%+35.48%
14H22豐隆亞洲1.270+0.060+4.96%443.43萬554.49萬9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
15S45U新加坡指數基金3.200+0.150+4.92%5000.001.60萬0.000.000.000.00+1.59%-4.48%-1.54%+14.29%+25.98%+74.86%+4.23%
16T55TIH0.215+0.010+4.88%8400.001806.005196.24萬1206.15萬2.42億5610.01萬-6.52%-10.42%-10.42%+9.14%+36.94%+8.37%+4.88%
17AZAIPC企業0.167+0.006+3.73%5.02萬8081.001424.37萬660.73萬8529.19萬3956.47萬-14.36%+9.15%+65.35%+62.14%+67.00%+51.82%+53.21%
18T24傳慎控股0.280+0.010+3.70%140.46萬39.13萬3.44億1.33億12.30億4.74億0.00%+5.66%0.00%+3.70%+9.80%+15.23%+3.70%
19S07香格裡拉亞洲4.650+0.140+3.10%300.001395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
20F9D寶德新加坡1.080+0.030+2.86%87.02萬93.76萬5.31億2.86億4.92億2.65億+2.86%+0.93%+5.88%+4.85%+6.40%+18.87%+4.85%
21B28鋐枟0.900+0.025+2.86%4000.003600.003.61億3671.83萬4.02億4079.81萬+2.86%+1.69%+1.69%-6.74%-7.69%-10.15%0.00%
22554慶源企業0.036+0.001+2.86%22.26萬7973.002514.07萬1026.21萬6.98億2.85億-2.70%+5.88%+5.88%+5.88%+12.50%+44.00%+16.13%
23S61新捷運2.910+0.080+2.83%25.67萬74.13萬9.09億2.24億3.12億7684.24萬+6.20%+8.58%+9.81%+19.26%+20.25%+17.05%+19.26%
24W05永泰控股1.200+0.030+2.56%38.95萬46.62萬9.16億3.40億7.63億2.84億+4.35%+0.84%+1.69%-3.23%-8.38%-12.93%-3.23%
25AWG禮仕時0.405+0.010+2.53%1.25萬4790.004353.58萬1188.67萬1.07億2934.98萬-3.57%+15.71%+14.08%+187.23%+1.25%-65.09%+113.16%
26BIX奕力0.205+0.005+2.50%2000.00410.003407.38萬1170.65萬1.66億5710.48萬+4.59%-2.38%-10.87%+53.00%+43.08%+17.88%+57.95%
27BIP輝聯集團0.083+0.002+2.47%9.08萬7640.005661.67萬2027.02萬6.82億2.44億-11.70%-4.60%-5.68%+43.10%+22.06%+79.09%+7.79%
28S69新曄科技0.043+0.001+2.38%20.05萬8618.003890.82萬1231.39萬9.05億2.86億+2.38%0.00%-8.51%+2.38%-18.87%-34.85%-10.42%
29N01挪拉電訊0.086+0.002+2.38%1000.0086.003112.31萬1305.17萬3.62億1.52億-2.27%+1.18%-5.49%-17.31%+8.86%+25.27%-10.42%
30BQP南方包裝0.430+0.010+2.38%300.00126.003023.72萬277.65萬7031.92萬645.70萬-7.53%-6.52%-23.21%+11.69%-19.05%+93.46%-5.49%
315GD中聖集團0.215+0.005+2.38%25.65萬5.51萬1.71億6597.72萬7.96億3.07億+2.38%+2.38%-12.24%-20.37%-6.52%-2.27%-14.00%
32BJZ高大0.230+0.005+2.22%1200.00276.001913.11萬659.32萬8317.88萬2866.62萬+4.55%+9.52%+19.17%+15.00%-8.00%-65.09%+17.95%
33A50傑俐0.046+0.001+2.22%143.95萬6.48萬12.16億1.17億264.41億25.41億0.00%+12.20%+6.98%-2.13%-8.00%-11.54%-2.13%
34BLS和通1.430+0.030+2.14%2800.004004.001.36億9356.15萬9483.86萬6542.76萬+2.88%+2.14%+5.15%+8.33%+10.00%-2.40%+10.85%
355JK協和0.520+0.010+1.96%1000.00520.002.45億2562.94萬4.71億4928.74萬+0.97%+1.96%-2.80%-8.77%-11.11%-17.15%-10.34%
36AVX豐隆環球0.275+0.005+1.85%1.02萬2755.002582.67萬1072.03萬9391.53萬3898.28萬+1.85%+5.77%+7.84%+10.00%+25.00%+5.77%+5.77%
37EB5益資源1.750+0.030+1.74%229.47萬396.51萬27.11億7.27億15.49億4.16億+8.02%+5.42%+19.86%+17.45%+19.05%+34.29%+17.45%
38Y03楊協成0.590+0.010+1.72%2.43萬1.43萬3.68億7278.88萬6.24億1.23億+1.72%+4.42%+3.51%0.00%+10.28%+3.54%+0.85%
39QC7全民0.295+0.005+1.72%84.30萬24.92萬2.80億9209.55萬9.49億3.12億+1.72%-1.67%+6.02%+7.92%+7.92%+22.65%+7.92%
40P8Z布米達馬農業0.885+0.015+1.72%98.80萬86.66萬15.35億2.30億17.34億2.59億+2.31%+4.12%+7.93%+1.14%+17.22%+41.89%+1.14%
41ACV輝盛國際信託0.595+0.010+1.71%646.85萬384.60萬11.46億4.26億19.26億7.16億+3.48%+4.39%+14.42%+1.71%+31.49%+36.18%+1.71%
425KI三盅兩件0.063+0.001+1.61%2900.00180.001759.76萬341.14萬2.79億5414.89萬+1.61%+1.61%-4.55%-8.70%-16.00%-23.44%-3.08%
43F1E劉景發0.320+0.005+1.59%3.03萬9696.002.36億5299.34萬7.39億1.66億-4.48%+4.92%+3.23%+8.47%+8.47%-10.18%+1.59%
445JS印多福農業資源0.320+0.005+1.59%18.16萬5.81萬4.47億6118.16萬13.96億1.91億0.00%0.00%+3.23%0.00%+1.59%+17.42%-1.54%
451F2優聯燃氣控股0.320+0.005+1.59%3.55萬1.13萬1.02億2091.85萬3.18億6537.02萬+1.59%+1.59%-1.54%-3.03%-2.81%-12.32%-3.03%
465VS合發利控股0.325+0.005+1.56%11.82萬3.84萬1.40億1189.32萬4.31億3659.46萬+1.56%+6.56%+10.08%+15.68%-0.26%+14.14%+11.89%
47RE4天然煤礦集團0.330+0.005+1.54%1235.58萬400.34萬4.67億2.08億14.14億6.31億+4.76%+6.45%+26.92%+11.86%+12.72%-1.65%+11.86%
485NV佳晟0.069+0.001+1.47%28.08萬1.91萬2654.05萬1284.93萬3.85億1.86億+1.47%0.00%-6.76%-6.76%-3.76%-1.80%-8.00%
495UX豪利0.070+0.001+1.45%16.06萬1.11萬2.96億1086.67萬42.27億1.55億0.00%+1.45%+1.45%-2.78%-14.63%-23.08%-2.78%
50YF8YZJ Fin Hldg0.795+0.010+1.27%9725.97萬7756.85萬27.67億15.07億34.80億18.96億+9.66%+20.45%+33.61%+91.57%+96.30%+165.90%+91.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1FQ7Salt Investments - watch list
0.004+0.001+33.33%20.20萬808.008455.85萬4033.94萬211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+300.00%+33.33%
1C05化學工業(遠東)
0.500+0.045+9.89%1.50萬7500.003797.27萬1434.02萬7594.54萬2868.03萬0.00%+11.11%+8.70%-3.85%-4.79%-23.68%+8.70%
2E27天階控股
0.004+0.001+33.33%10.01萬400.002352.26萬1656.89萬58.81億41.42億+33.33%0.00%+33.33%-20.00%+33.33%-33.33%0.00%
3A26金光置地
0.320+0.045+16.36%1193.01萬392.69萬13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
4QS9G Invacom - watch list
0.028+0.003+12.00%3.96萬910.00760.65萬522.91萬2.72億1.87億+12.00%+16.67%+3.70%+7.69%-3.45%-51.72%+16.67%
5C05化學工業(遠東)
0.500+0.045+9.89%1.50萬7500.003797.27萬1434.02萬7594.54萬2868.03萬0.00%+11.11%+8.70%-3.85%-4.79%-23.68%+8.70%
6S3N傲凱國際
0.045+0.004+9.76%5356.24萬230.82萬5078.96萬1843.83萬11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
7L38AF環球
0.069+0.004+6.15%5.00萬3449.007283.91萬1392.89萬10.56億2.02億+1.47%+2.99%-2.82%-1.43%-8.02%+18.24%-11.54%
8OU8勝捷企業
1.250+0.070+5.93%422.11萬520.52萬10.51億2.76億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
9KUO國際水泥集團
0.019+0.001+5.56%107.97萬2.05萬1.09億1013.79萬57.35億5.34億0.00%+11.76%+11.76%0.00%-5.00%+26.67%+11.76%
10BN2鴻通電子
0.695+0.035+5.30%255.70萬174.74萬2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
11C76創新科技
1.000+0.050+5.26%5450.005205.007039.66萬4193.05萬7039.66萬4193.05萬0.00%+4.71%-2.91%-13.04%-15.97%-20.63%-13.04%
12S08新郵政
0.615+0.030+5.13%4115.74萬2505.99萬13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
13NR7萊佛士教育
0.042+0.002+5.00%2.64萬1108.005839.94萬2384.40萬13.90億5.68億0.00%0.00%-6.67%+13.51%-4.55%-14.29%+35.48%
14H22豐隆亞洲
1.270+0.060+4.96%443.43萬554.49萬9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
15S45U新加坡指數基金
3.200+0.150+4.92%5000.001.60萬0.000.000.000.00+1.59%-4.48%-1.54%+14.29%+25.98%+74.86%+4.23%
16T55TIH
0.215+0.010+4.88%8400.001806.005196.24萬1206.15萬2.42億5610.01萬-6.52%-10.42%-10.42%+9.14%+36.94%+8.37%+4.88%
17AZAIPC企業
0.167+0.006+3.73%5.02萬8081.001424.37萬660.73萬8529.19萬3956.47萬-14.36%+9.15%+65.35%+62.14%+67.00%+51.82%+53.21%
18T24傳慎控股
0.280+0.010+3.70%140.46萬39.13萬3.44億1.33億12.30億4.74億0.00%+5.66%0.00%+3.70%+9.80%+15.23%+3.70%
19S07香格裡拉亞洲
4.650+0.140+3.10%300.001395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
20F9D寶德新加坡
1.080+0.030+2.86%87.02萬93.76萬5.31億2.86億4.92億2.65億+2.86%+0.93%+5.88%+4.85%+6.40%+18.87%+4.85%
21B28鋐枟
0.900+0.025+2.86%4000.003600.003.61億3671.83萬4.02億4079.81萬+2.86%+1.69%+1.69%-6.74%-7.69%-10.15%0.00%
22554慶源企業
0.036+0.001+2.86%22.26萬7973.002514.07萬1026.21萬6.98億2.85億-2.70%+5.88%+5.88%+5.88%+12.50%+44.00%+16.13%
23S61新捷運
2.910+0.080+2.83%25.67萬74.13萬9.09億2.24億3.12億7684.24萬+6.20%+8.58%+9.81%+19.26%+20.25%+17.05%+19.26%
24W05永泰控股
1.200+0.030+2.56%38.95萬46.62萬9.16億3.40億7.63億2.84億+4.35%+0.84%+1.69%-3.23%-8.38%-12.93%-3.23%
25AWG禮仕時
0.405+0.010+2.53%1.25萬4790.004353.58萬1188.67萬1.07億2934.98萬-3.57%+15.71%+14.08%+187.23%+1.25%-65.09%+113.16%
26BIX奕力
0.205+0.005+2.50%2000.00410.003407.38萬1170.65萬1.66億5710.48萬+4.59%-2.38%-10.87%+53.00%+43.08%+17.88%+57.95%
27BIP輝聯集團
0.083+0.002+2.47%9.08萬7640.005661.67萬2027.02萬6.82億2.44億-11.70%-4.60%-5.68%+43.10%+22.06%+79.09%+7.79%
28S69新曄科技
0.043+0.001+2.38%20.05萬8618.003890.82萬1231.39萬9.05億2.86億+2.38%0.00%-8.51%+2.38%-18.87%-34.85%-10.42%
29N01挪拉電訊
0.086+0.002+2.38%1000.0086.003112.31萬1305.17萬3.62億1.52億-2.27%+1.18%-5.49%-17.31%+8.86%+25.27%-10.42%
30BQP南方包裝
0.430+0.010+2.38%300.00126.003023.72萬277.65萬7031.92萬645.70萬-7.53%-6.52%-23.21%+11.69%-19.05%+93.46%-5.49%
315GD中聖集團
0.215+0.005+2.38%25.65萬5.51萬1.71億6597.72萬7.96億3.07億+2.38%+2.38%-12.24%-20.37%-6.52%-2.27%-14.00%
32BJZ高大
0.230+0.005+2.22%1200.00276.001913.11萬659.32萬8317.88萬2866.62萬+4.55%+9.52%+19.17%+15.00%-8.00%-65.09%+17.95%
33A50傑俐
0.046+0.001+2.22%143.95萬6.48萬12.16億1.17億264.41億25.41億0.00%+12.20%+6.98%-2.13%-8.00%-11.54%-2.13%
34BLS和通
1.430+0.030+2.14%2800.004004.001.36億9356.15萬9483.86萬6542.76萬+2.88%+2.14%+5.15%+8.33%+10.00%-2.40%+10.85%
355JK協和
0.520+0.010+1.96%1000.00520.002.45億2562.94萬4.71億4928.74萬+0.97%+1.96%-2.80%-8.77%-11.11%-17.15%-10.34%
36AVX豐隆環球
0.275+0.005+1.85%1.02萬2755.002582.67萬1072.03萬9391.53萬3898.28萬+1.85%+5.77%+7.84%+10.00%+25.00%+5.77%+5.77%
37EB5益資源
1.750+0.030+1.74%229.47萬396.51萬27.11億7.27億15.49億4.16億+8.02%+5.42%+19.86%+17.45%+19.05%+34.29%+17.45%
38Y03楊協成
0.590+0.010+1.72%2.43萬1.43萬3.68億7278.88萬6.24億1.23億+1.72%+4.42%+3.51%0.00%+10.28%+3.54%+0.85%
39QC7全民
0.295+0.005+1.72%84.30萬24.92萬2.80億9209.55萬9.49億3.12億+1.72%-1.67%+6.02%+7.92%+7.92%+22.65%+7.92%
40P8Z布米達馬農業
0.885+0.015+1.72%98.80萬86.66萬15.35億2.30億17.34億2.59億+2.31%+4.12%+7.93%+1.14%+17.22%+41.89%+1.14%
41ACV輝盛國際信託
0.595+0.010+1.71%646.85萬384.60萬11.46億4.26億19.26億7.16億+3.48%+4.39%+14.42%+1.71%+31.49%+36.18%+1.71%
425KI三盅兩件
0.063+0.001+1.61%2900.00180.001759.76萬341.14萬2.79億5414.89萬+1.61%+1.61%-4.55%-8.70%-16.00%-23.44%-3.08%
43F1E劉景發
0.320+0.005+1.59%3.03萬9696.002.36億5299.34萬7.39億1.66億-4.48%+4.92%+3.23%+8.47%+8.47%-10.18%+1.59%
445JS印多福農業資源
0.320+0.005+1.59%18.16萬5.81萬4.47億6118.16萬13.96億1.91億0.00%0.00%+3.23%0.00%+1.59%+17.42%-1.54%
451F2優聯燃氣控股
0.320+0.005+1.59%3.55萬1.13萬1.02億2091.85萬3.18億6537.02萬+1.59%+1.59%-1.54%-3.03%-2.81%-12.32%-3.03%
465VS合發利控股
0.325+0.005+1.56%11.82萬3.84萬1.40億1189.32萬4.31億3659.46萬+1.56%+6.56%+10.08%+15.68%-0.26%+14.14%+11.89%
47RE4天然煤礦集團
0.330+0.005+1.54%1235.58萬400.34萬4.67億2.08億14.14億6.31億+4.76%+6.45%+26.92%+11.86%+12.72%-1.65%+11.86%
485NV佳晟
0.069+0.001+1.47%28.08萬1.91萬2654.05萬1284.93萬3.85億1.86億+1.47%0.00%-6.76%-6.76%-3.76%-1.80%-8.00%
495UX豪利
0.070+0.001+1.45%16.06萬1.11萬2.96億1086.67萬42.27億1.55億0.00%+1.45%+1.45%-2.78%-14.63%-23.08%-2.78%
50YF8YZJ Fin Hldg
0.795+0.010+1.27%9725.97萬7756.85萬27.67億15.07億34.80億18.96億+9.66%+20.45%+33.61%+91.57%+96.30%+165.90%+91.57%