序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1H20和隆0.002+0.001+100.00%1000.002.003019.64萬1047.24萬150.98億52.36億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W2912310.034+0.014+70.00%1250.0036.00141.46萬141.46萬4160.60萬4160.60萬+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
3CIN勇利投資集團0.017+0.002+13.33%5.34萬864.001866.10萬1597.50萬10.98億9.40億-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
4F86MYP0.048+0.005+11.63%7000.00336.007643.85萬775.73萬15.92億1.62億-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
5MR7挪迪克0.360+0.035+10.77%19.18萬6.85萬1.44億2732.58萬3.99億7590.50萬+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
65IGGallant0.094+0.009+10.59%8700.00695.005.14億1.25億54.63億13.32億+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
7Z59祐瑪戰略0.099+0.009+10.00%6254.26萬613.94萬2.36億1.36億23.87億13.73億+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
8A31創值科技0.012+0.001+9.09%7.98萬957.003890.44萬2828.04萬32.42億23.57億-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
9BJD威霸機構威霸機構0.025+0.002+8.70%3.78萬925.00184.24萬62.24萬7369.61萬2489.47萬0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
105SO免稅國際0.075+0.006+8.70%32.38萬2.44萬8986.50萬2034.76萬11.98億2.71億+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
11596蘭亭控股0.028+0.002+7.69%284.95萬9.21萬4017.91萬169.43萬14.35億6051.20萬+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
12S08新郵政0.470+0.025+5.62%1750.97萬802.40萬10.58億6.88億22.50億14.64億+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
13AAJ膳盟食品0.020+0.001+5.26%56.01萬1.11萬1806.55萬473.73萬9.03億2.37億-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
14K75許兄弟集團0.136+0.006+4.62%2.98萬4023.005609.44萬2009.18萬4.12億1.48億+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
159E9WValueMax W2609140.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
16BHD中國礦業國際0.073+0.003+4.29%263.15萬19.76萬2978.32萬982.75萬4.08億1.35億-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
17BEWJB Foods0.505+0.020+4.12%8600.004280.001.53億1697.97萬3.03億3362.32萬+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
18BHK上海實業環境0.146+0.005+3.55%5.65萬7970.003.76億1.55億25.76億10.63億-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
19BS6揚子江船業2.560+0.080+3.23%1996.56萬5090.00萬101.14億64.85億39.51億25.33億+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
20B58悅榕控股0.330+0.010+3.13%15.93萬5.23萬2.86億8194.26萬8.68億2.48億0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
21569威百億國際0.099+0.003+3.13%100.009.005059.66萬1414.45萬5.11億1.43億+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
22ZB9友聯鋼鐵0.680+0.020+3.03%100.0068.008033.13萬1324.79萬1.18億1948.22萬+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
23L38AF環球0.115+0.003+2.68%47.39萬5.42萬1.21億2321.48萬10.56億2.02億+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
245DD微機械1.540+0.040+2.67%6400.009723.002.14億6617.76萬1.39億4297.25萬+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
25C76創新科技1.230+0.030+2.50%2.33萬2.82萬8658.79萬5139.78萬7039.66萬4178.68萬+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
26544CSE 環球0.430+0.010+2.38%708.61萬300.77萬2.98億2.07億6.93億4.81億-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
27LS9利德環保0.045+0.001+2.27%17.24萬7459.006906.95萬3630.21萬15.35億8.07億0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
28A7RU吉寶基礎設施信託0.460+0.010+2.22%1111.81萬507.18萬27.98億22.57億60.83億49.06億+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
29EH5澳洲海外投資0.460+0.010+2.22%2.05萬9325.007.61億6071.47萬16.53億1.32億-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
30B69大道工業集團0.184+0.004+2.22%12.10萬2.21萬8365.68萬3781.83萬4.55億2.06億+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
318L9WDyna-Mac W2410220.470+0.010+2.17%189.42萬89.23萬0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
32EB5益資源1.450+0.030+2.11%29.77萬43.00萬22.47億6.03億15.50億4.16億-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
33XZL亞騰美國酒店信託0.245+0.005+2.08%8.93萬2.15萬1.42億9993.44萬5.80億4.08億+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
34BEZ明光海事0.250+0.005+2.04%200.00萬49.25萬4980.26萬2299.45萬1.99億9197.79萬+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%
35Q0FIHH醫療保健集團2.050+0.040+1.99%7.57萬15.34萬180.55億52.40億88.07億25.56億+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%
36MOFBNC22300W 720801104.510+2.000+1.95%20.002080.000.000.000.000.00+3.48%+9.43%+4.10%-3.23%-2.33%+7.74%+5.46%
37T14達仁堂2.100+0.040+1.94%7.40萬15.50萬16.17億8.78億7.70億4.18億-1.41%-2.33%-4.11%-8.89%+15.71%+21.75%+10.83%
38E5H金光農業資源0.270+0.005+1.89%386.79萬104.02萬34.24億16.93億126.82億62.69億0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
39H22豐隆亞洲0.815+0.015+1.88%21.62萬17.43萬6.07億1.26億7.45億1.55億+2.52%+1.24%+16.43%+36.97%+39.32%+39.32%+40.52%
40BRD盛世企業0.055+0.001+1.85%804.19萬46.31萬2241.74萬688.55萬4.08億1.25億0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
41JLB傑緯特科技0.560+0.010+1.82%16.19萬9.07萬1.90億8800.31萬3.39億1.57億+1.82%+2.75%+1.82%-0.88%+7.90%-4.92%+2.94%
42BVA頂級手套0.280+0.005+1.82%83.67萬23.17萬22.43億14.00億80.11億50.02億0.00%+1.82%0.00%-16.42%+19.15%+19.15%+9.80%
43M05萬度力0.285+0.005+1.79%1.66萬4769.006408.87萬2378.34萬2.25億8345.04萬-5.00%-9.52%-3.39%-9.52%-5.00%-14.93%-12.31%
44I07億仕登0.285+0.005+1.79%84.40萬23.64萬1.28億5730.67萬4.49億2.01億0.00%+5.56%+1.79%-5.69%-4.10%-27.33%-22.39%
45A04洪新劉海運控股0.058+0.001+1.75%61.20萬3.55萬5729.99萬1649.00萬9.88億2.84億+1.75%0.00%-1.69%-3.33%-6.45%+3.57%-9.38%
46T55TIH0.180+0.003+1.69%5900.001062.004350.34萬1009.80萬2.42億5610.01萬+104.55%+9.09%+16.13%+6.51%+1.69%-16.28%+1.69%
47P15盈科亞洲拓展0.310+0.005+1.64%6.15萬1.90萬8.21億7343.14萬26.47億2.37億+0.39%+2.04%+7.34%+13.22%+16.19%+28.21%+28.21%
48TSCDt SCG TH SDR0.940+0.015+1.62%5.98萬5.62萬28.01億6.78億29.80億7.21億-1.57%+9.94%+23.68%+15.25%-0.82%-0.82%-0.82%
49NO4精礪0.630+0.010+1.61%2539.69萬1591.62萬7.03億2.50億11.15億3.97億+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
50B61萬國公司3.820+0.060+1.60%6.90萬26.10萬9.89億5.55億2.59億1.45億+10.09%+12.02%+14.71%+15.41%+29.05%+0.79%+13.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1H20和隆
0.002+0.001+100.00%1000.002.003019.64萬1047.24萬150.98億52.36億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W291231
0.034+0.014+70.00%1250.0036.00141.46萬141.46萬4160.60萬4160.60萬+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
3CIN勇利投資集團
0.017+0.002+13.33%5.34萬864.001866.10萬1597.50萬10.98億9.40億-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
4F86MYP
0.048+0.005+11.63%7000.00336.007643.85萬775.73萬15.92億1.62億-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
5MR7挪迪克
0.360+0.035+10.77%19.18萬6.85萬1.44億2732.58萬3.99億7590.50萬+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
65IGGallant
0.094+0.009+10.59%8700.00695.005.14億1.25億54.63億13.32億+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
7Z59祐瑪戰略
0.099+0.009+10.00%6254.26萬613.94萬2.36億1.36億23.87億13.73億+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
8A31創值科技
0.012+0.001+9.09%7.98萬957.003890.44萬2828.04萬32.42億23.57億-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
9BJD威霸機構威霸機構
0.025+0.002+8.70%3.78萬925.00184.24萬62.24萬7369.61萬2489.47萬0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
105SO免稅國際
0.075+0.006+8.70%32.38萬2.44萬8986.50萬2034.76萬11.98億2.71億+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
11596蘭亭控股
0.028+0.002+7.69%284.95萬9.21萬4017.91萬169.43萬14.35億6051.20萬+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
12S08新郵政
0.470+0.025+5.62%1750.97萬802.40萬10.58億6.88億22.50億14.64億+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
13AAJ膳盟食品
0.020+0.001+5.26%56.01萬1.11萬1806.55萬473.73萬9.03億2.37億-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
14K75許兄弟集團
0.136+0.006+4.62%2.98萬4023.005609.44萬2009.18萬4.12億1.48億+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
159E9WValueMax W260914
0.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
16BHD中國礦業國際
0.073+0.003+4.29%263.15萬19.76萬2978.32萬982.75萬4.08億1.35億-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
17BEWJB Foods
0.505+0.020+4.12%8600.004280.001.53億1697.97萬3.03億3362.32萬+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
18BHK上海實業環境
0.146+0.005+3.55%5.65萬7970.003.76億1.55億25.76億10.63億-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
19BS6揚子江船業
2.560+0.080+3.23%1996.56萬5090.00萬101.14億64.85億39.51億25.33億+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
20B58悅榕控股
0.330+0.010+3.13%15.93萬5.23萬2.86億8194.26萬8.68億2.48億0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
21569威百億國際
0.099+0.003+3.13%100.009.005059.66萬1414.45萬5.11億1.43億+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
22ZB9友聯鋼鐵
0.680+0.020+3.03%100.0068.008033.13萬1324.79萬1.18億1948.22萬+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
23L38AF環球
0.115+0.003+2.68%47.39萬5.42萬1.21億2321.48萬10.56億2.02億+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
245DD微機械
1.540+0.040+2.67%6400.009723.002.14億6617.76萬1.39億4297.25萬+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
25C76創新科技
1.230+0.030+2.50%2.33萬2.82萬8658.79萬5139.78萬7039.66萬4178.68萬+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
26544CSE 環球
0.430+0.010+2.38%708.61萬300.77萬2.98億2.07億6.93億4.81億-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
27LS9利德環保
0.045+0.001+2.27%17.24萬7459.006906.95萬3630.21萬15.35億8.07億0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
28A7RU吉寶基礎設施信託
0.460+0.010+2.22%1111.81萬507.18萬27.98億22.57億60.83億49.06億+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
29EH5澳洲海外投資
0.460+0.010+2.22%2.05萬9325.007.61億6071.47萬16.53億1.32億-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
30B69大道工業集團
0.184+0.004+2.22%12.10萬2.21萬8365.68萬3781.83萬4.55億2.06億+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
318L9WDyna-Mac W241022
0.470+0.010+2.17%189.42萬89.23萬0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
32EB5益資源
1.450+0.030+2.11%29.77萬43.00萬22.47億6.03億15.50億4.16億-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
33XZL亞騰美國酒店信託
0.245+0.005+2.08%8.93萬2.15萬1.42億9993.44萬5.80億4.08億+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
34BEZ明光海事
0.250+0.005+2.04%200.00萬49.25萬4980.26萬2299.45萬1.99億9197.79萬+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%
35Q0FIHH醫療保健集團
2.050+0.040+1.99%7.57萬15.34萬180.55億52.40億88.07億25.56億+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%
36MOFBNC22300W 720801
104.510+2.000+1.95%20.002080.000.000.000.000.00+3.48%+9.43%+4.10%-3.23%-2.33%+7.74%+5.46%
37T14達仁堂
2.100+0.040+1.94%7.40萬15.50萬16.17億8.78億7.70億4.18億-1.41%-2.33%-4.11%-8.89%+15.71%+21.75%+10.83%
38E5H金光農業資源
0.270+0.005+1.89%386.79萬104.02萬34.24億16.93億126.82億62.69億0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
39H22豐隆亞洲
0.815+0.015+1.88%21.62萬17.43萬6.07億1.26億7.45億1.55億+2.52%+1.24%+16.43%+36.97%+39.32%+39.32%+40.52%
40BRD盛世企業
0.055+0.001+1.85%804.19萬46.31萬2241.74萬688.55萬4.08億1.25億0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
41JLB傑緯特科技
0.560+0.010+1.82%16.19萬9.07萬1.90億8800.31萬3.39億1.57億+1.82%+2.75%+1.82%-0.88%+7.90%-4.92%+2.94%
42BVA頂級手套
0.280+0.005+1.82%83.67萬23.17萬22.43億14.00億80.11億50.02億0.00%+1.82%0.00%-16.42%+19.15%+19.15%+9.80%
43M05萬度力
0.285+0.005+1.79%1.66萬4769.006408.87萬2378.34萬2.25億8345.04萬-5.00%-9.52%-3.39%-9.52%-5.00%-14.93%-12.31%
44I07億仕登
0.285+0.005+1.79%84.40萬23.64萬1.28億5730.67萬4.49億2.01億0.00%+5.56%+1.79%-5.69%-4.10%-27.33%-22.39%
45A04洪新劉海運控股
0.058+0.001+1.75%61.20萬3.55萬5729.99萬1649.00萬9.88億2.84億+1.75%0.00%-1.69%-3.33%-6.45%+3.57%-9.38%
46T55TIH
0.180+0.003+1.69%5900.001062.004350.34萬1009.80萬2.42億5610.01萬+104.55%+9.09%+16.13%+6.51%+1.69%-16.28%+1.69%
47P15盈科亞洲拓展
0.310+0.005+1.64%6.15萬1.90萬8.21億7343.14萬26.47億2.37億+0.39%+2.04%+7.34%+13.22%+16.19%+28.21%+28.21%
48TSCDt SCG TH SDR
0.940+0.015+1.62%5.98萬5.62萬28.01億6.78億29.80億7.21億-1.57%+9.94%+23.68%+15.25%-0.82%-0.82%-0.82%
49NO4精礪
0.630+0.010+1.61%2539.69萬1591.62萬7.03億2.50億11.15億3.97億+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
50B61萬國公司
3.820+0.060+1.60%6.90萬26.10萬9.89億5.55億2.59億1.45億+10.09%+12.02%+14.71%+15.41%+29.05%+0.79%+13.35%