序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11D3LifeBrandz0.003+0.001+50.00%4700.009.00732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BEH中翔國際0.044+0.008+22.22%8.76萬3151.00343.71萬57.68萬7811.58萬1311.00萬-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
3FQ7碧玉投資0.006+0.001+20.00%82.83萬4969.002612.50萬1188.72萬43.54億19.81億0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
442F圖騰科技0.023+0.003+15.00%1936.39萬42.77萬3084.28萬1839.26萬13.41億8.00億+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
55OC科優0.055+0.007+14.58%11.91萬5679.001044.03萬209.95萬1.90億3817.22萬-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
68YY明測生物科技0.009+0.001+12.50%6.61萬594.00670.28萬429.64萬7.45億4.77億0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
7579歐聖0.009+0.001+12.50%412.60萬3.30萬2.31億1.28億256.65億142.52億0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
8WJ9卓越自動系統0.022+0.002+10.00%500.0010.001387.25萬811.44萬6.31億3.69億-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
9R14Eneco Energy0.011+0.001+10.00%130.38萬1.36萬2544.15萬1686.85萬23.13億15.33億+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
1043A偉盛0.055+0.005+10.00%5000.00275.001200.28萬232.27萬2.18億4223.06萬+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
11ZFGSNA21200W 51100183.500+7.500+9.87%100.008350.000.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
125VPGDS 環球0.057+0.005+9.62%26.26萬1.45萬1276.80萬957.01萬2.24億1.68億-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
13D03德蒙特0.083+0.006+7.79%20.02萬1.66萬1.61億3646.08萬19.44億4.39億-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
14BTE外灘中心0.395+0.025+6.76%7100.002796.003.00億4511.30萬7.59億1.14億+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
15J2T福聯盛0.320+0.020+6.67%33.08萬10.73萬1.64億3931.52萬5.12億1.23億+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
168L9WDyna-Mac W2410220.435+0.025+6.10%433.73萬187.48萬0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
17P36汎港控股0.074+0.004+5.71%7100.00504.003791.10萬1189.28萬5.12億1.61億-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
185EV福成集團0.038+0.002+5.56%21.70萬8246.001234.62萬480.56萬3.25億1.26億-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
1942E珠江電器貿易0.380+0.020+5.56%1.00萬3800.007890.95萬1775.89萬2.08億4673.40萬-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
20NO4精礪0.595+0.030+5.31%3198.44萬1888.17萬6.22億2.17億10.46億3.64億+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
21BTJA-SONIC宇航0.310+0.015+5.08%1.44萬4293.003307.51萬1124.64萬1.07億3627.87萬-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
22S29添福膠胎0.215+0.010+4.88%8.93萬1.89萬5103.80萬2428.56萬2.37億1.13億0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
235CF胡金標0.330+0.015+4.76%35.71萬11.78萬1.01億2690.54萬3.07億8153.15萬-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
245G2金興海運探油0.090+0.004+4.65%55.82萬4.88萬6344.39萬2253.83萬7.05億2.50億0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
25NR7萊佛士教育0.047+0.002+4.44%26.56萬1.23萬6521.94萬2576.57萬13.88億5.48億+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
26580三達0.024+0.001+4.35%4.90萬1176.00258.19萬116.04萬1.08億4835.13萬-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
27BS6揚子江船業2.480+0.100+4.20%2420.53萬5926.06萬97.97億62.82億39.51億25.33億-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
285AEPollux Prop0.026+0.001+4.00%29.01萬7052.007174.62萬602.35萬27.59億2.32億-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
29A55亞洲企業0.132+0.005+3.94%5.85萬7760.004502.90萬1373.54萬3.41億1.04億-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
30I49IFS資本0.107+0.004+3.88%13.72萬1.44萬4022.88萬1116.53萬3.76億1.04億+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
31SESCPH Ltd.0.027+0.001+3.85%7.85萬2038.00374.89萬82.97萬1.39億3073.07萬-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
325NF明鑄造控股0.030+0.001+3.45%44.77萬1.34萬1368.26萬411.93萬4.56億1.37億-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
335OI日本食品0.310+0.010+3.33%5000.001550.005384.27萬879.25萬1.74億2836.31萬+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
34BQF新明華0.475+0.015+3.26%5.30萬2.47萬5208.09萬113.78萬1.10億239.53萬+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
35BEWJB Foods0.490+0.015+3.16%12.34萬5.67萬1.49億1647.54萬3.03億3362.32萬-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
36B26萬隆科技0.330+0.010+3.13%2000.00660.003629.03萬654.58萬1.10億1983.59萬+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
37C04家善控股0.105+0.003+2.94%84.36萬7.96萬2203.17萬518.81萬2.10億4941.09萬0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
38AWZ多元科技2.830+0.080+2.91%18.07萬51.19萬2.55億4060.62萬9009.53萬1434.85萬-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
395KI三盅兩件0.072+0.002+2.86%2.34萬1678.002011.16萬389.40萬2.79億5408.39萬0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
40TWLMemiontec Hldgs0.073+0.002+2.82%100.007.004823.63萬565.81萬6.61億7750.87萬+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
41O08奧斯國際0.148+0.004+2.78%11.35萬1.65萬3738.92萬566.78萬2.53億3829.60萬-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
42AYN寰邦科技1.000+0.025+2.56%8100.008100.003450.37萬1596.51萬3450.37萬1596.51萬+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
431F3Aspen0.040+0.001+2.56%8.85萬3452.004333.08萬1786.07萬10.83億4.47億0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
44G13雲頂新加坡0.815+0.020+2.52%2702.85萬2186.92萬98.39億46.20億120.73億56.69億-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
45KUXOIO0.043+0.001+2.38%1.90萬817.00812.53萬116.86萬1.89億2717.63萬0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
46U77石利科技0.230+0.005+2.22%1.40萬3220.007904.10萬5583.59萬3.44億2.43億-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
47544CSE 環球0.475+0.010+2.15%597.36萬278.69萬3.29億2.29億6.93億4.81億-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
485TP中色金礦0.240+0.005+2.13%129.11萬30.84萬9726.94萬5141.30萬4.05億2.14億0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
49RQ1Overseas Edu0.195+0.004+2.09%4.00萬7800.008099.60萬2514.10萬4.15億1.29億-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
50U9E中國光大水務0.245+0.005+2.08%10.56萬2.59萬7.01億1.84億28.61億7.49億-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11D3LifeBrandz
0.003+0.001+50.00%4700.009.00732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BEH中翔國際
0.044+0.008+22.22%8.76萬3151.00343.71萬57.68萬7811.58萬1311.00萬-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
3FQ7碧玉投資
0.006+0.001+20.00%82.83萬4969.002612.50萬1188.72萬43.54億19.81億0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
442F圖騰科技
0.023+0.003+15.00%1936.39萬42.77萬3084.28萬1839.26萬13.41億8.00億+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
55OC科優
0.055+0.007+14.58%11.91萬5679.001044.03萬209.95萬1.90億3817.22萬-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
68YY明測生物科技
0.009+0.001+12.50%6.61萬594.00670.28萬429.64萬7.45億4.77億0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
7579歐聖
0.009+0.001+12.50%412.60萬3.30萬2.31億1.28億256.65億142.52億0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
8WJ9卓越自動系統
0.022+0.002+10.00%500.0010.001387.25萬811.44萬6.31億3.69億-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
9R14Eneco Energy
0.011+0.001+10.00%130.38萬1.36萬2544.15萬1686.85萬23.13億15.33億+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
1043A偉盛
0.055+0.005+10.00%5000.00275.001200.28萬232.27萬2.18億4223.06萬+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
11ZFGSNA21200W 511001
83.500+7.500+9.87%100.008350.000.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
125VPGDS 環球
0.057+0.005+9.62%26.26萬1.45萬1276.80萬957.01萬2.24億1.68億-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
13D03德蒙特
0.083+0.006+7.79%20.02萬1.66萬1.61億3646.08萬19.44億4.39億-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
14BTE外灘中心
0.395+0.025+6.76%7100.002796.003.00億4511.30萬7.59億1.14億+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
15J2T福聯盛
0.320+0.020+6.67%33.08萬10.73萬1.64億3931.52萬5.12億1.23億+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
168L9WDyna-Mac W241022
0.435+0.025+6.10%433.73萬187.48萬0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
17P36汎港控股
0.074+0.004+5.71%7100.00504.003791.10萬1189.28萬5.12億1.61億-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
185EV福成集團
0.038+0.002+5.56%21.70萬8246.001234.62萬480.56萬3.25億1.26億-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
1942E珠江電器貿易
0.380+0.020+5.56%1.00萬3800.007890.95萬1775.89萬2.08億4673.40萬-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
20NO4精礪
0.595+0.030+5.31%3198.44萬1888.17萬6.22億2.17億10.46億3.64億+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
21BTJA-SONIC宇航
0.310+0.015+5.08%1.44萬4293.003307.51萬1124.64萬1.07億3627.87萬-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
22S29添福膠胎
0.215+0.010+4.88%8.93萬1.89萬5103.80萬2428.56萬2.37億1.13億0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
235CF胡金標
0.330+0.015+4.76%35.71萬11.78萬1.01億2690.54萬3.07億8153.15萬-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
245G2金興海運探油
0.090+0.004+4.65%55.82萬4.88萬6344.39萬2253.83萬7.05億2.50億0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
25NR7萊佛士教育
0.047+0.002+4.44%26.56萬1.23萬6521.94萬2576.57萬13.88億5.48億+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
26580三達
0.024+0.001+4.35%4.90萬1176.00258.19萬116.04萬1.08億4835.13萬-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
27BS6揚子江船業
2.480+0.100+4.20%2420.53萬5926.06萬97.97億62.82億39.51億25.33億-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
285AEPollux Prop
0.026+0.001+4.00%29.01萬7052.007174.62萬602.35萬27.59億2.32億-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
29A55亞洲企業
0.132+0.005+3.94%5.85萬7760.004502.90萬1373.54萬3.41億1.04億-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
30I49IFS資本
0.107+0.004+3.88%13.72萬1.44萬4022.88萬1116.53萬3.76億1.04億+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
31SESCPH Ltd.
0.027+0.001+3.85%7.85萬2038.00374.89萬82.97萬1.39億3073.07萬-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
325NF明鑄造控股
0.030+0.001+3.45%44.77萬1.34萬1368.26萬411.93萬4.56億1.37億-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
335OI日本食品
0.310+0.010+3.33%5000.001550.005384.27萬879.25萬1.74億2836.31萬+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
34BQF新明華
0.475+0.015+3.26%5.30萬2.47萬5208.09萬113.78萬1.10億239.53萬+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
35BEWJB Foods
0.490+0.015+3.16%12.34萬5.67萬1.49億1647.54萬3.03億3362.32萬-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
36B26萬隆科技
0.330+0.010+3.13%2000.00660.003629.03萬654.58萬1.10億1983.59萬+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
37C04家善控股
0.105+0.003+2.94%84.36萬7.96萬2203.17萬518.81萬2.10億4941.09萬0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
38AWZ多元科技
2.830+0.080+2.91%18.07萬51.19萬2.55億4060.62萬9009.53萬1434.85萬-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
395KI三盅兩件
0.072+0.002+2.86%2.34萬1678.002011.16萬389.40萬2.79億5408.39萬0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
40TWLMemiontec Hldgs
0.073+0.002+2.82%100.007.004823.63萬565.81萬6.61億7750.87萬+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
41O08奧斯國際
0.148+0.004+2.78%11.35萬1.65萬3738.92萬566.78萬2.53億3829.60萬-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
42AYN寰邦科技
1.000+0.025+2.56%8100.008100.003450.37萬1596.51萬3450.37萬1596.51萬+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
431F3Aspen
0.040+0.001+2.56%8.85萬3452.004333.08萬1786.07萬10.83億4.47億0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
44G13雲頂新加坡
0.815+0.020+2.52%2702.85萬2186.92萬98.39億46.20億120.73億56.69億-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
45KUXOIO
0.043+0.001+2.38%1.90萬817.00812.53萬116.86萬1.89億2717.63萬0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
46U77石利科技
0.230+0.005+2.22%1.40萬3220.007904.10萬5583.59萬3.44億2.43億-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
47544CSE 環球
0.475+0.010+2.15%597.36萬278.69萬3.29億2.29億6.93億4.81億-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
485TP中色金礦
0.240+0.005+2.13%129.11萬30.84萬9726.94萬5141.30萬4.05億2.14億0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
49RQ1Overseas Edu
0.195+0.004+2.09%4.00萬7800.008099.60萬2514.10萬4.15億1.29億-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
50U9E中國光大水務
0.245+0.005+2.08%10.56萬2.59萬7.01億1.84億28.61億7.49億-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%