序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1YYBBACUI TECH0.002+0.001+100.00%934.30萬1.87萬871.61萬715.26萬43.58億35.76億+100.00%+100.00%0.00%-33.33%-50.00%-66.67%0.00%
2FQ7Salt Investments - watch list0.004+0.001+33.33%1300.004.008455.85萬4033.94萬211.40億100.85億+33.33%+33.33%-20.00%-20.00%-20.00%+300.00%+33.33%
3D03德蒙特0.081+0.010+14.08%3.31萬2525.001.57億3204.47萬19.44億3.96億+8.00%+12.50%+8.00%+1.25%-4.71%-17.35%0.00%
45G9三泰0.009+0.001+12.50%1737.10萬15.66萬1063.38萬494.22萬11.82億5.49億+12.50%0.00%0.00%0.00%0.00%-47.06%-10.00%
5541灃裕國際0.019+0.002+11.76%15.10萬2868.002435.21萬524.78萬12.82億2.76億+5.56%-5.00%+5.56%-5.00%+18.75%-22.12%+11.76%
6C13泉合近海0.033+0.003+10.00%7000.00231.002326.15萬169.68萬7.05億5141.94萬-10.81%-28.26%-28.26%-35.29%-34.00%-45.90%-31.25%
75DS鴻翊化學品0.400+0.035+9.59%3.34萬1.33萬5332.00萬450.01萬1.33億1125.03萬+1.27%+3.90%+9.59%-24.38%+5.14%+43.41%-6.98%
8AZAIPC企業0.197+0.017+9.44%20.73萬3.98萬1680.25萬779.42萬8529.19萬3956.47萬+45.93%+71.30%+85.85%+87.62%+103.09%+55.12%+80.73%
9F10本傑明控股0.013+0.001+8.33%32.52萬3881.001543.51萬626.70萬11.87億4.82億+8.33%0.00%+8.33%-7.14%-13.33%-35.00%0.00%
1042LTaka Jewellery0.108+0.008+8.00%18.02萬1.88萬6041.58萬577.84萬5.59億5350.41萬+14.89%+16.13%+22.73%+34.44%+67.04%+74.99%+17.39%
11S3N傲凱國際0.042+0.003+7.69%2170.47萬87.35萬4740.36萬1720.91萬11.29億4.10億+44.83%+35.48%+44.83%+61.54%+281.82%+100.00%+55.56%
12ZVUWTop GloveW3002090.064+0.004+6.67%7.50萬4766.000.000.000.000.00+6.67%+10.34%+220.00%+220.00%+220.00%+220.00%+220.00%
13T41超訊電信0.083+0.005+6.41%96.23萬8.00萬3771.32萬887.36萬4.54億1.07億+3.75%+6.41%+5.06%+15.28%+20.29%-3.49%+9.21%
14GU5中國群達科技0.017+0.001+6.25%24.02萬3842.00696.66萬380.50萬4.10億2.24億+21.43%+6.25%-19.05%+13.33%-22.73%+13.33%-22.73%
15SESShanaya0.053+0.003+6.00%6.01萬3175.001195.83萬162.87萬2.26億3073.07萬-1.85%+3.92%-14.52%-13.11%-15.87%-52.68%-17.19%
16554慶源企業0.037+0.002+5.71%448.57萬16.42萬2583.91萬1054.72萬6.98億2.85億+8.82%+8.82%+5.71%+19.35%+23.33%+48.00%+19.35%
17OU8勝捷企業1.150+0.060+5.50%361.77萬408.56萬9.67億2.54億8.41億2.21億+10.58%+13.86%+10.58%+21.05%+45.57%+184.81%+19.79%
189I7Bromat0.040+0.002+5.26%4900.00196.001233.04萬65.95萬3.08億1648.75萬-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
19BTX安淳國際0.320+0.015+4.92%1.37萬4388.001499.23萬296.95萬4685.09萬927.96萬+4.92%+14.29%+3.23%+4.92%+10.34%+34.36%-1.54%
20BQC速印控股0.088+0.004+4.76%1.86萬1636.002361.15萬506.71萬2.68億5758.09萬+11.39%+10.00%+22.22%+18.92%+2.33%-63.33%+15.79%
21BFK中嘉國際0.550+0.025+4.76%1000.00550.001743.50萬352.23萬3170.00萬640.42萬0.00%+2.80%-0.90%+18.28%+400.00%+107.55%-4.35%
225AEPollux Prop0.022+0.001+4.76%12.64萬2775.006070.83萬509.68萬27.59億2.32億0.00%-4.35%+4.76%0.00%-26.67%-31.25%0.00%
23HYDDBYD HK SDR 10to17.250+0.300+4.32%33.82萬239.52萬220.33億145.29億30.39億20.04億+18.27%+18.85%+12.75%+54.58%+43.56%+43.56%+54.58%
2440T國際眼科中心0.380+0.015+4.11%2.03萬7714.002.19億5952.79萬5.75億1.57億+20.63%+1.33%-3.80%-4.23%-15.76%+39.63%-5.00%
25BTE外灘中心0.385+0.015+4.05%9600.003686.002.92億4397.09萬7.59億1.14億+4.05%+4.05%+4.05%+4.05%+6.21%-6.29%0.00%
26BQF新明華0.780+0.030+4.00%2000.001565.008552.23萬130.02萬1.10億166.69萬+6.12%+6.12%+9.86%+105.26%+86.97%+357.89%+10.64%
27TSCDSiamCement TH SDR10to10.670+0.025+3.88%2.00萬1.34萬19.97億4.77億29.80億7.13億+8.94%+12.61%+14.53%-10.07%-15.19%-29.13%-0.74%
28KJ5BBR 控股0.135+0.005+3.85%1100.00144.004352.21萬1589.05萬3.22億1.18億+3.05%-3.57%0.00%+8.87%+17.39%+21.54%+1.50%
29B49沃得精機0.270+0.010+3.85%5100.001377.001.08億928.61萬4.00億3439.28萬-1.82%+5.88%+5.88%+40.08%+7.00%+13.86%0.00%
30S19新加坡船務0.280+0.010+3.70%4.26萬1.17萬1.12億4823.12萬4.01億1.72億+1.82%0.00%+1.82%+1.82%+19.15%+21.63%+1.82%
3143FAcroMeta0.029+0.001+3.57%55.08萬1.54萬984.81萬138.77萬3.40億4785.08萬+3.57%-3.33%-25.64%+3.57%+11.54%-12.12%+3.57%
32AJ2歐華能源0.062+0.002+3.33%12.00萬7440.002312.30萬616.13萬3.73億9937.51萬+8.77%-15.07%-32.61%-31.11%-18.42%+10.71%-33.33%
335VS合發利控股0.310+0.010+3.33%3.40萬1.05萬1.33億1134.43萬4.31億3659.46萬+1.64%+3.33%+8.50%+10.34%-6.18%+24.15%+6.72%
34TCPDCP All TH SDR 1to12.030+0.060+3.05%900.001826.00182.35億113.93億89.83億56.12億+2.53%-3.33%+2.01%-21.01%-6.02%-3.73%-9.38%
35QES中國尚舜化工0.515+0.015+3.00%90.93萬46.31萬4.91億1.56億9.53億3.03億+7.29%+8.42%+8.42%+14.44%+15.73%+36.90%+15.73%
36S63新科工程6.570+0.190+2.98%1352.67萬8769.09萬204.63億99.12億31.15億15.09億+8.96%+10.05%+28.57%+43.14%+44.09%+74.40%+40.99%
37BDX群策環球控股0.175+0.005+2.94%18.40萬3.22萬3.45億4014.01萬19.71億2.29億0.00%0.00%-1.13%+15.13%-1.69%+2.34%+22.38%
38TDEDDelta TH SDR 1to12.880+0.080+2.86%6000.001.71萬359.25億132.69億124.74億46.07億+5.11%-2.70%-7.17%-51.32%-31.69%+6.48%-52.52%
39C07怡和合發26.060+0.720+2.84%44.05萬1138.23萬103.00億15.68億3.95億6016.48萬+1.13%+2.16%-1.21%-7.88%-4.75%+13.38%-8.01%
40S68新加坡交易所13.210+0.360+2.80%288.51萬3782.89萬141.44億107.17億10.71億8.11億+3.45%+0.30%+3.93%+6.38%+20.38%+45.02%+4.38%
415WFISOTeam0.077+0.002+2.67%2056.81萬157.85萬5445.76萬2382.52萬7.07億3.09億+13.24%+14.93%+8.45%+32.76%+32.27%+110.92%+30.51%
42D01牛奶國際控股2.330+0.060+2.64%194.22萬449.02萬31.54億31.53億13.54億13.53億+2.19%+10.95%+3.10%+0.87%+20.10%+16.82%+0.87%
43P15盈科亞洲拓展0.405+0.010+2.53%17.46萬6.98萬10.72億9582.84萬26.47億2.37億+2.53%+2.53%+3.85%+22.73%+30.65%+71.38%+24.62%
445ML老曾記0.830+0.020+2.47%8300.006867.001.01億1069.28萬1.21億1288.29萬+2.47%+2.47%+3.75%+7.10%+17.51%+36.21%+5.06%
455WJ銀豐當0.420+0.010+2.44%5.97萬2.49萬1.86億1675.99萬4.42億3990.46萬+6.33%+2.44%+12.00%+37.70%+71.43%+103.16%+33.33%
465PO協通企業0.084+0.002+2.44%23.85萬1.98萬2665.86萬668.00萬3.17億7952.37萬+3.70%-4.55%-3.45%-1.18%-15.02%-31.47%+16.67%
475I1高鴻0.042+0.001+2.44%126.49萬5.19萬4653.44萬903.99萬11.08億2.15億+5.00%+5.00%0.00%+23.53%+20.00%-19.23%+40.00%
48TCU亞洲徵信1.320+0.030+2.33%26.65萬35.01萬3.04億8683.54萬2.30億6578.44萬+10.00%+10.00%+12.82%+10.00%+49.15%+51.63%+11.86%
49BBW中環電腦系統11.570+0.260+2.30%300.003419.003.47億5302.06萬3000.00萬458.26萬-2.12%-5.55%-4.38%+5.64%+22.11%+55.55%+4.71%
50BPF友發0.460+0.010+2.22%4.08萬1.86萬1.34億5585.16萬2.92億1.21億-1.08%-2.13%-4.17%-5.15%-4.17%-0.75%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1YYBBACUI TECH
0.002+0.001+100.00%934.30萬1.87萬871.61萬715.26萬43.58億35.76億+100.00%+100.00%0.00%-33.33%-50.00%-66.67%0.00%
15PO協通企業
0.084+0.002+2.44%23.85萬1.98萬2665.86萬668.00萬3.17億7952.37萬+3.70%-4.55%-3.45%-1.18%-15.02%-31.47%+16.67%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%1300.004.008455.85萬4033.94萬211.40億100.85億+33.33%+33.33%-20.00%-20.00%-20.00%+300.00%+33.33%
3D03德蒙特
0.081+0.010+14.08%3.31萬2525.001.57億3204.47萬19.44億3.96億+8.00%+12.50%+8.00%+1.25%-4.71%-17.35%0.00%
45G9三泰
0.009+0.001+12.50%1737.10萬15.66萬1063.38萬494.22萬11.82億5.49億+12.50%0.00%0.00%0.00%0.00%-47.06%-10.00%
5541灃裕國際
0.019+0.002+11.76%15.10萬2868.002435.21萬524.78萬12.82億2.76億+5.56%-5.00%+5.56%-5.00%+18.75%-22.12%+11.76%
6C13泉合近海
0.033+0.003+10.00%7000.00231.002326.15萬169.68萬7.05億5141.94萬-10.81%-28.26%-28.26%-35.29%-34.00%-45.90%-31.25%
75DS鴻翊化學品
0.400+0.035+9.59%3.34萬1.33萬5332.00萬450.01萬1.33億1125.03萬+1.27%+3.90%+9.59%-24.38%+5.14%+43.41%-6.98%
8AZAIPC企業
0.197+0.017+9.44%20.73萬3.98萬1680.25萬779.42萬8529.19萬3956.47萬+45.93%+71.30%+85.85%+87.62%+103.09%+55.12%+80.73%
9F10本傑明控股
0.013+0.001+8.33%32.52萬3881.001543.51萬626.70萬11.87億4.82億+8.33%0.00%+8.33%-7.14%-13.33%-35.00%0.00%
1042LTaka Jewellery
0.108+0.008+8.00%18.02萬1.88萬6041.58萬577.84萬5.59億5350.41萬+14.89%+16.13%+22.73%+34.44%+67.04%+74.99%+17.39%
11S3N傲凱國際
0.042+0.003+7.69%2170.47萬87.35萬4740.36萬1720.91萬11.29億4.10億+44.83%+35.48%+44.83%+61.54%+281.82%+100.00%+55.56%
12ZVUWTop GloveW300209
0.064+0.004+6.67%7.50萬4766.000.000.000.000.00+6.67%+10.34%+220.00%+220.00%+220.00%+220.00%+220.00%
13T41超訊電信
0.083+0.005+6.41%96.23萬8.00萬3771.32萬887.36萬4.54億1.07億+3.75%+6.41%+5.06%+15.28%+20.29%-3.49%+9.21%
14GU5中國群達科技
0.017+0.001+6.25%24.02萬3842.00696.66萬380.50萬4.10億2.24億+21.43%+6.25%-19.05%+13.33%-22.73%+13.33%-22.73%
15SESShanaya
0.053+0.003+6.00%6.01萬3175.001195.83萬162.87萬2.26億3073.07萬-1.85%+3.92%-14.52%-13.11%-15.87%-52.68%-17.19%
16554慶源企業
0.037+0.002+5.71%448.57萬16.42萬2583.91萬1054.72萬6.98億2.85億+8.82%+8.82%+5.71%+19.35%+23.33%+48.00%+19.35%
17OU8勝捷企業
1.150+0.060+5.50%361.77萬408.56萬9.67億2.54億8.41億2.21億+10.58%+13.86%+10.58%+21.05%+45.57%+184.81%+19.79%
189I7Bromat
0.040+0.002+5.26%4900.00196.001233.04萬65.95萬3.08億1648.75萬-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
19BTX安淳國際
0.320+0.015+4.92%1.37萬4388.001499.23萬296.95萬4685.09萬927.96萬+4.92%+14.29%+3.23%+4.92%+10.34%+34.36%-1.54%
20BQC速印控股
0.088+0.004+4.76%1.86萬1636.002361.15萬506.71萬2.68億5758.09萬+11.39%+10.00%+22.22%+18.92%+2.33%-63.33%+15.79%
21BFK中嘉國際
0.550+0.025+4.76%1000.00550.001743.50萬352.23萬3170.00萬640.42萬0.00%+2.80%-0.90%+18.28%+400.00%+107.55%-4.35%
225AEPollux Prop
0.022+0.001+4.76%12.64萬2775.006070.83萬509.68萬27.59億2.32億0.00%-4.35%+4.76%0.00%-26.67%-31.25%0.00%
23HYDDBYD HK SDR 10to1
7.250+0.300+4.32%33.82萬239.52萬220.33億145.29億30.39億20.04億+18.27%+18.85%+12.75%+54.58%+43.56%+43.56%+54.58%
2440T國際眼科中心
0.380+0.015+4.11%2.03萬7714.002.19億5952.79萬5.75億1.57億+20.63%+1.33%-3.80%-4.23%-15.76%+39.63%-5.00%
25BTE外灘中心
0.385+0.015+4.05%9600.003686.002.92億4397.09萬7.59億1.14億+4.05%+4.05%+4.05%+4.05%+6.21%-6.29%0.00%
26BQF新明華
0.780+0.030+4.00%2000.001565.008552.23萬130.02萬1.10億166.69萬+6.12%+6.12%+9.86%+105.26%+86.97%+357.89%+10.64%
27TSCDSiamCement TH SDR10to1
0.670+0.025+3.88%2.00萬1.34萬19.97億4.77億29.80億7.13億+8.94%+12.61%+14.53%-10.07%-15.19%-29.13%-0.74%
28KJ5BBR 控股
0.135+0.005+3.85%1100.00144.004352.21萬1589.05萬3.22億1.18億+3.05%-3.57%0.00%+8.87%+17.39%+21.54%+1.50%
29B49沃得精機
0.270+0.010+3.85%5100.001377.001.08億928.61萬4.00億3439.28萬-1.82%+5.88%+5.88%+40.08%+7.00%+13.86%0.00%
30S19新加坡船務
0.280+0.010+3.70%4.26萬1.17萬1.12億4823.12萬4.01億1.72億+1.82%0.00%+1.82%+1.82%+19.15%+21.63%+1.82%
3143FAcroMeta
0.029+0.001+3.57%55.08萬1.54萬984.81萬138.77萬3.40億4785.08萬+3.57%-3.33%-25.64%+3.57%+11.54%-12.12%+3.57%
32AJ2歐華能源
0.062+0.002+3.33%12.00萬7440.002312.30萬616.13萬3.73億9937.51萬+8.77%-15.07%-32.61%-31.11%-18.42%+10.71%-33.33%
335VS合發利控股
0.310+0.010+3.33%3.40萬1.05萬1.33億1134.43萬4.31億3659.46萬+1.64%+3.33%+8.50%+10.34%-6.18%+24.15%+6.72%
34TCPDCP All TH SDR 1to1
2.030+0.060+3.05%900.001826.00182.35億113.93億89.83億56.12億+2.53%-3.33%+2.01%-21.01%-6.02%-3.73%-9.38%
35QES中國尚舜化工
0.515+0.015+3.00%90.93萬46.31萬4.91億1.56億9.53億3.03億+7.29%+8.42%+8.42%+14.44%+15.73%+36.90%+15.73%
36S63新科工程
6.570+0.190+2.98%1352.67萬8769.09萬204.63億99.12億31.15億15.09億+8.96%+10.05%+28.57%+43.14%+44.09%+74.40%+40.99%
37BDX群策環球控股
0.175+0.005+2.94%18.40萬3.22萬3.45億4014.01萬19.71億2.29億0.00%0.00%-1.13%+15.13%-1.69%+2.34%+22.38%
38TDEDDelta TH SDR 1to1
2.880+0.080+2.86%6000.001.71萬359.25億132.69億124.74億46.07億+5.11%-2.70%-7.17%-51.32%-31.69%+6.48%-52.52%
39C07怡和合發
26.060+0.720+2.84%44.05萬1138.23萬103.00億15.68億3.95億6016.48萬+1.13%+2.16%-1.21%-7.88%-4.75%+13.38%-8.01%
40S68新加坡交易所
13.210+0.360+2.80%288.51萬3782.89萬141.44億107.17億10.71億8.11億+3.45%+0.30%+3.93%+6.38%+20.38%+45.02%+4.38%
415WFISOTeam
0.077+0.002+2.67%2056.81萬157.85萬5445.76萬2382.52萬7.07億3.09億+13.24%+14.93%+8.45%+32.76%+32.27%+110.92%+30.51%
42D01牛奶國際控股
2.330+0.060+2.64%194.22萬449.02萬31.54億31.53億13.54億13.53億+2.19%+10.95%+3.10%+0.87%+20.10%+16.82%+0.87%
43P15盈科亞洲拓展
0.405+0.010+2.53%17.46萬6.98萬10.72億9582.84萬26.47億2.37億+2.53%+2.53%+3.85%+22.73%+30.65%+71.38%+24.62%
445ML老曾記
0.830+0.020+2.47%8300.006867.001.01億1069.28萬1.21億1288.29萬+2.47%+2.47%+3.75%+7.10%+17.51%+36.21%+5.06%
455WJ銀豐當
0.420+0.010+2.44%5.97萬2.49萬1.86億1675.99萬4.42億3990.46萬+6.33%+2.44%+12.00%+37.70%+71.43%+103.16%+33.33%
465PO協通企業
0.084+0.002+2.44%23.85萬1.98萬2665.86萬668.00萬3.17億7952.37萬+3.70%-4.55%-3.45%-1.18%-15.02%-31.47%+16.67%
475I1高鴻
0.042+0.001+2.44%126.49萬5.19萬4653.44萬903.99萬11.08億2.15億+5.00%+5.00%0.00%+23.53%+20.00%-19.23%+40.00%
48TCU亞洲徵信
1.320+0.030+2.33%26.65萬35.01萬3.04億8683.54萬2.30億6578.44萬+10.00%+10.00%+12.82%+10.00%+49.15%+51.63%+11.86%
49BBW中環電腦系統
11.570+0.260+2.30%300.003419.003.47億5302.06萬3000.00萬458.26萬-2.12%-5.55%-4.38%+5.64%+22.11%+55.55%+4.71%
50BPF友發
0.460+0.010+2.22%4.08萬1.86萬1.34億5585.16萬2.92億1.21億-1.08%-2.13%-4.17%-5.15%-4.17%-0.75%0.00%