序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1E9L彩仕國際0.002+0.001+100.00%35.16萬702.00442.76萬66.89萬22.14億3.34億+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
2594共享資本0.002+0.001+100.00%750.02萬7497.001840.68萬967.02萬92.03億48.35億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CIN勇利投資集團0.030+0.011+57.89%1.51萬273.003293.11萬2819.13萬10.98億9.40億+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
45EFAdventus0.003+0.001+50.00%3340.94萬6.68萬735.49萬316.64萬24.52億10.55億+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
543E加金融資本0.003+0.001+50.00%601.00萬1.20萬1500.17萬549.30萬50.01億18.31億0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
6GU5中國群達科技0.021+0.004+23.53%1450.12萬29.37萬860.58萬470.03萬4.10億2.24億+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
78YY明測生物科技0.029+0.005+20.83%6432.71萬176.90萬4903.20萬2373.27萬16.91億8.18億0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
8WJ9卓越自動系統0.012+0.002+20.00%1820.31萬20.18萬1962.12萬238.82萬16.35億1.99億-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
91F0尋寶3600.075+0.012+19.05%300.0020.00816.03萬227.65萬1.09億3035.39萬+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
10J03特新企業0.014+0.002+16.67%116.75萬1.50萬1011.35萬482.79萬7.22億3.45億+27.27%+27.27%+55.56%+7.69%+133.33%-36.36%+100.00%
11FRQ新加坡疼痛護理集團0.112+0.014+14.29%5.04萬5637.001915.27萬516.36萬1.71億4610.38萬+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
125IF恩系0.037+0.004+12.12%6.90萬2483.00926.66萬299.95萬2.50億8106.65萬-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
13GEH嘉德娛樂控股有限公司0.190+0.020+11.76%300.0055.007600.00萬1140.00萬4.00億6000.00萬+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
14BEZ明光海事0.230+0.020+9.52%238.26萬52.40萬4581.84萬2438.35萬1.99億1.06億+12.20%+2.22%+9.52%-11.54%-22.03%+259.38%+259.38%
15Y06綠色建築科技0.039+0.003+8.33%173.50萬6.42萬1139.81萬248.32萬2.92億6367.08萬+8.33%+5.41%+18.18%-26.42%-18.75%+143.75%-20.41%
16NR7萊佛士教育0.039+0.003+8.33%1.82萬703.005422.80萬2203.11萬13.90億5.65億+8.33%+2.63%0.00%-11.36%-9.30%-20.41%-25.00%
175NF明鑄造控股0.026+0.002+8.33%10.00萬2600.001199.08萬374.17萬4.61億1.44億+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
185QYNet Pacific Fin0.015+0.001+7.14%7.11萬1066.00788.45萬167.75萬5.26億1.12億-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
195GZHGH集團0.015+0.001+7.14%694.19萬10.02萬2671.29萬1068.75萬17.81億7.13億+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
20AAJ膳盟食品0.018+0.001+5.88%25.03萬4503.001625.89萬426.00萬9.03億2.37億+5.88%+5.88%0.00%-10.00%0.00%-14.29%-18.18%
21S07香格裡拉亞洲5.420+0.290+5.65%1.01萬5.35萬192.76億54.13億35.56億9.99億+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
22BQF新明華0.700+0.035+5.26%4.78萬3.36萬7675.07萬150.16萬1.10億214.51萬+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
235OC科優0.044+0.002+4.76%1.50萬660.00835.22萬167.96萬1.90億3817.22萬+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
24M01美羅0.475+0.020+4.40%5.00萬2.38萬3.93億2.27億8.28億4.78億+6.74%+5.56%0.00%+6.74%+1.06%-4.77%-4.77%
25D8DU首航融資信託0.048+0.002+4.35%16.10萬7725.008486.68萬2036.37萬17.68億4.24億+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
26BRD盛世企業0.049+0.002+4.26%700.17萬33.99萬1997.19萬613.43萬4.08億1.25億+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
27P34Delfi0.800+0.030+3.90%6.42萬5.04萬4.89億2.28億6.11億2.85億+1.27%+0.63%-1.23%-8.05%-4.36%-23.60%-23.60%
2842R珍寶餐飲集團0.275+0.010+3.77%2000.00549.001.66億2539.11萬6.03億9233.12萬+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
29M04文華東方國際1.780+0.060+3.49%4.30萬7.63萬22.50億4.53億12.64億2.55億+2.89%+2.89%+4.71%+5.33%+2.66%+12.07%+17.81%
301E3Sanli Env0.091+0.003+3.41%6.36萬5729.002430.13萬478.33萬2.67億5256.33萬0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
31SESShanaya0.062+0.002+3.33%262.31萬16.32萬1398.89萬190.53萬2.26億3073.07萬+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
32BFU大順0.310+0.010+3.33%100.0031.002705.22萬619.79萬8726.50萬1999.33萬0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
335I1高鴻0.031+0.001+3.33%30.45萬9139.003434.68萬789.30萬11.08億2.55億+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
34C9Q中星石化0.127+0.004+3.25%36.17萬4.59萬8128.00萬3278.15萬6.40億2.58億+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
35583保力進控股0.032+0.001+3.23%34.90萬1.09萬1249.64萬313.74萬3.91億9804.39萬+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
365DM英利國際置業股份0.034+0.001+3.03%957.37萬32.18萬8693.94萬2102.42萬25.57億6.18億-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
37RQ1Overseas Edu0.205+0.006+3.02%5.50萬1.13萬8514.96萬2570.36萬4.15億1.25億+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
38BQD恆益德國際0.345+0.010+2.99%2331.70萬816.08萬1.05億3096.54萬3.04億8975.47萬0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
39TGEDGulf TH SDR 1to12.420+0.070+2.98%400.00962.00283.94億113.31億117.33億46.82億-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
40BKA新興重型機械0.560+0.015+2.75%4.96萬2.73萬6090.03萬1855.10萬1.09億3312.68萬+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
41P8A康盛人生0.150+0.004+2.74%1.90萬2818.003844.62萬1060.07萬2.56億7067.11萬-3.23%+0.67%0.00%+4.90%-33.33%-72.73%-52.38%
42S7OU亞洲付費電視信託0.079+0.002+2.60%11.70萬9167.001.43億1.04億18.06億13.10億+2.60%+2.60%+1.28%-1.25%+9.35%+4.05%+1.68%
43YF8YZJ Fin Hldg0.410+0.010+2.50%705.09萬285.25萬14.40億7.78億35.13億18.97億+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
4443A偉盛0.041+0.001+2.50%991.04萬41.52萬3510.97萬852.69萬8.56億2.08億-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
45BVA頂級手套0.415+0.010+2.47%462.12萬190.11萬33.26億20.76億80.14億50.02億-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
46BECBRC 亞洲2.540+0.060+2.42%4.11萬10.27萬6.97億1.10億2.74億4313.92萬+1.20%-0.39%0.00%+10.87%+14.27%+55.42%+53.68%
47ER0金成興控股0.215+0.005+2.38%92.65萬19.56萬1.18億3127.48萬5.49億1.45億+8.04%+10.26%+12.00%+13.14%-7.63%-21.94%-5.70%
48A55亞洲企業0.129+0.003+2.38%5.71萬7141.004400.56萬1342.32萬3.41億1.04億+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
49P8Z布米達馬農業0.865+0.020+2.37%57.64萬49.67萬15.00億2.24億17.34億2.59億-1.14%-2.81%+2.98%+14.57%+25.67%+57.02%+57.02%
501R6Avi-Tech Hldg0.230+0.005+2.22%5.00萬1.15萬3934.06萬1922.57萬1.71億8359.00萬+2.22%+2.22%-2.13%-1.20%-3.22%-9.27%-5.98%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1E9L彩仕國際
0.002+0.001+100.00%35.16萬702.00442.76萬66.89萬22.14億3.34億+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
11R6Avi-Tech Hldg
0.230+0.005+2.22%5.00萬1.15萬3934.06萬1922.57萬1.71億8359.00萬+2.22%+2.22%-2.13%-1.20%-3.22%-9.27%-5.98%
2594共享資本
0.002+0.001+100.00%750.02萬7497.001840.68萬967.02萬92.03億48.35億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CIN勇利投資集團
0.030+0.011+57.89%1.51萬273.003293.11萬2819.13萬10.98億9.40億+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%
45EFAdventus
0.003+0.001+50.00%3340.94萬6.68萬735.49萬316.64萬24.52億10.55億+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
543E加金融資本
0.003+0.001+50.00%601.00萬1.20萬1500.17萬549.30萬50.01億18.31億0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
6GU5中國群達科技
0.021+0.004+23.53%1450.12萬29.37萬860.58萬470.03萬4.10億2.24億+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
78YY明測生物科技
0.029+0.005+20.83%6432.71萬176.90萬4903.20萬2373.27萬16.91億8.18億0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
8WJ9卓越自動系統
0.012+0.002+20.00%1820.31萬20.18萬1962.12萬238.82萬16.35億1.99億-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
91F0尋寶360
0.075+0.012+19.05%300.0020.00816.03萬227.65萬1.09億3035.39萬+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
10J03特新企業
0.014+0.002+16.67%116.75萬1.50萬1011.35萬482.79萬7.22億3.45億+27.27%+27.27%+55.56%+7.69%+133.33%-36.36%+100.00%
11FRQ新加坡疼痛護理集團
0.112+0.014+14.29%5.04萬5637.001915.27萬516.36萬1.71億4610.38萬+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
125IF恩系
0.037+0.004+12.12%6.90萬2483.00926.66萬299.95萬2.50億8106.65萬-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
13GEH嘉德娛樂控股有限公司
0.190+0.020+11.76%300.0055.007600.00萬1140.00萬4.00億6000.00萬+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
14BEZ明光海事
0.230+0.020+9.52%238.26萬52.40萬4581.84萬2438.35萬1.99億1.06億+12.20%+2.22%+9.52%-11.54%-22.03%+259.38%+259.38%
15Y06綠色建築科技
0.039+0.003+8.33%173.50萬6.42萬1139.81萬248.32萬2.92億6367.08萬+8.33%+5.41%+18.18%-26.42%-18.75%+143.75%-20.41%
16NR7萊佛士教育
0.039+0.003+8.33%1.82萬703.005422.80萬2203.11萬13.90億5.65億+8.33%+2.63%0.00%-11.36%-9.30%-20.41%-25.00%
175NF明鑄造控股
0.026+0.002+8.33%10.00萬2600.001199.08萬374.17萬4.61億1.44億+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
185QYNet Pacific Fin
0.015+0.001+7.14%7.11萬1066.00788.45萬167.75萬5.26億1.12億-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
195GZHGH集團
0.015+0.001+7.14%694.19萬10.02萬2671.29萬1068.75萬17.81億7.13億+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
20AAJ膳盟食品
0.018+0.001+5.88%25.03萬4503.001625.89萬426.00萬9.03億2.37億+5.88%+5.88%0.00%-10.00%0.00%-14.29%-18.18%
21S07香格裡拉亞洲
5.420+0.290+5.65%1.01萬5.35萬192.76億54.13億35.56億9.99億+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
22BQF新明華
0.700+0.035+5.26%4.78萬3.36萬7675.07萬150.16萬1.10億214.51萬+18.64%+91.78%+100.00%+58.96%+151.69%+545.75%+135.96%
235OC科優
0.044+0.002+4.76%1.50萬660.00835.22萬167.96萬1.90億3817.22萬+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
24M01美羅
0.475+0.020+4.40%5.00萬2.38萬3.93億2.27億8.28億4.78億+6.74%+5.56%0.00%+6.74%+1.06%-4.77%-4.77%
25D8DU首航融資信託
0.048+0.002+4.35%16.10萬7725.008486.68萬2036.37萬17.68億4.24億+6.67%+11.63%+11.63%+23.08%+9.09%+51.47%+62.03%
26BRD盛世企業
0.049+0.002+4.26%700.17萬33.99萬1997.19萬613.43萬4.08億1.25億+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
27P34Delfi
0.800+0.030+3.90%6.42萬5.04萬4.89億2.28億6.11億2.85億+1.27%+0.63%-1.23%-8.05%-4.36%-23.60%-23.60%
2842R珍寶餐飲集團
0.275+0.010+3.77%2000.00549.001.66億2539.11萬6.03億9233.12萬+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
29M04文華東方國際
1.780+0.060+3.49%4.30萬7.63萬22.50億4.53億12.64億2.55億+2.89%+2.89%+4.71%+5.33%+2.66%+12.07%+17.81%
301E3Sanli Env
0.091+0.003+3.41%6.36萬5729.002430.13萬478.33萬2.67億5256.33萬0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
31SESShanaya
0.062+0.002+3.33%262.31萬16.32萬1398.89萬190.53萬2.26億3073.07萬+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
32BFU大順
0.310+0.010+3.33%100.0031.002705.22萬619.79萬8726.50萬1999.33萬0.00%0.00%+6.90%+2.10%-9.60%-20.02%-9.60%
335I1高鴻
0.031+0.001+3.33%30.45萬9139.003434.68萬789.30萬11.08億2.55億+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
34C9Q中星石化
0.127+0.004+3.25%36.17萬4.59萬8128.00萬3278.15萬6.40億2.58億+2.42%0.00%-4.51%0.00%-9.29%-12.20%-3.16%
35583保力進控股
0.032+0.001+3.23%34.90萬1.09萬1249.64萬313.74萬3.91億9804.39萬+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
365DM英利國際置業股份
0.034+0.001+3.03%957.37萬32.18萬8693.94萬2102.42萬25.57億6.18億-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
37RQ1Overseas Edu
0.205+0.006+3.02%5.50萬1.13萬8514.96萬2570.36萬4.15億1.25億+2.50%+3.02%+2.50%+3.54%+6.60%-7.01%+1.64%
38BQD恆益德國際
0.345+0.010+2.99%2331.70萬816.08萬1.05億3096.54萬3.04億8975.47萬0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
39TGEDGulf TH SDR 1to1
2.420+0.070+2.98%400.00962.00283.94億113.31億117.33億46.82億-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
40BKA新興重型機械
0.560+0.015+2.75%4.96萬2.73萬6090.03萬1855.10萬1.09億3312.68萬+5.66%+8.74%+9.80%+12.00%+16.78%+43.94%+25.04%
41P8A康盛人生
0.150+0.004+2.74%1.90萬2818.003844.62萬1060.07萬2.56億7067.11萬-3.23%+0.67%0.00%+4.90%-33.33%-72.73%-52.38%
42S7OU亞洲付費電視信託
0.079+0.002+2.60%11.70萬9167.001.43億1.04億18.06億13.10億+2.60%+2.60%+1.28%-1.25%+9.35%+4.05%+1.68%
43YF8YZJ Fin Hldg
0.410+0.010+2.50%705.09萬285.25萬14.40億7.78億35.13億18.97億+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
4443A偉盛
0.041+0.001+2.50%991.04萬41.52萬3510.97萬852.69萬8.56億2.08億-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
45BVA頂級手套
0.415+0.010+2.47%462.12萬190.11萬33.26億20.76億80.14億50.02億-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
46BECBRC 亞洲
2.540+0.060+2.42%4.11萬10.27萬6.97億1.10億2.74億4313.92萬+1.20%-0.39%0.00%+10.87%+14.27%+55.42%+53.68%
47ER0金成興控股
0.215+0.005+2.38%92.65萬19.56萬1.18億3127.48萬5.49億1.45億+8.04%+10.26%+12.00%+13.14%-7.63%-21.94%-5.70%
48A55亞洲企業
0.129+0.003+2.38%5.71萬7141.004400.56萬1342.32萬3.41億1.04億+0.78%+2.38%-3.01%-9.79%-4.02%-1.03%+4.71%
49P8Z布米達馬農業
0.865+0.020+2.37%57.64萬49.67萬15.00億2.24億17.34億2.59億-1.14%-2.81%+2.98%+14.57%+25.67%+57.02%+57.02%
501R6Avi-Tech Hldg
0.230+0.005+2.22%5.00萬1.15萬3934.06萬1922.57萬1.71億8359.00萬+2.22%+2.22%-2.13%-1.20%-3.22%-9.27%-5.98%