序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1594共享資本0.002+0.001+100.00%702.01萬7015.001840.68萬967.02萬92.03億48.35億0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
25WV亞化集團0.006+0.002+50.00%30.14萬1506.00887.78萬227.55萬14.80億3.79億0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
343E加金融資本0.003+0.001+50.00%1.00萬30.001500.17萬549.30萬50.01億18.31億0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
41H3明策集團0.004+0.001+33.33%327.51萬1.31萬743.69萬578.71萬18.59億14.47億0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar0.042+0.010+31.25%100.004.00353.99萬52.51萬8428.26萬1250.27萬+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6L02Metis Energy - watch list0.028+0.006+27.27%2100.0058.008493.31萬1349.98萬30.33億4.82億+12.00%+21.74%+21.74%-22.22%-33.33%-53.33%+27.27%
75MD順聯0.195+0.030+18.18%5100.00694.002106.00萬417.62萬1.08億2141.63萬+50.00%+17.69%+37.04%+54.14%+239.11%+1171.68%+2.09%
8URRSim Leisure0.800+0.100+14.29%2.70萬2.01萬1.32億1891.71萬1.65億2364.64萬+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
91B0MM2 Asia0.011+0.001+10.00%758.20萬8.32萬7189.21萬2876.39萬65.36億26.15億-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
1040W智闊控股0.051+0.004+8.51%15.00萬5322.002089.81萬902.19萬4.10億1.77億+8.51%-1.92%+27.50%+2.00%-25.00%-46.32%+8.51%
11ACV輝盛國際信託0.585+0.040+7.34%784.60萬448.73萬11.27億4.22億19.26億7.21億+6.36%+4.46%+17.00%+33.59%+39.80%+26.99%0.00%
12540同樂飲食0.120+0.008+7.14%12.79萬1.72萬3292.80萬293.43萬2.74億2445.28萬+7.14%+5.26%+2.56%+12.19%+12763.25%-13.09%+7.14%
131AZAudience0.405+0.025+6.58%21.72萬8.68萬6916.57萬886.58萬1.71億2189.09萬+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
14BAZ金獅亞太0.255+0.015+6.25%1.26萬3052.002068.17萬491.12萬8110.45萬1925.95萬+4.08%+4.08%-1.92%-3.77%-15.00%-9.89%+6.25%
155GD中聖集團0.260+0.015+6.12%7.99萬1.99萬2.07億7978.63萬7.96億3.07億+1.96%+8.33%-1.89%-20.00%+6.12%+8.33%+4.00%
165IGGallant Venture0.074+0.004+5.71%1.39萬1024.004.04億9855.16萬54.63億13.32億+2.78%+17.46%-5.13%-42.19%-43.08%-45.59%+2.78%
17C05化學工業(遠東)0.485+0.025+5.43%2.07萬9705.003683.35萬1395.43萬7594.54萬2877.18萬+5.43%+3.19%+2.11%-4.09%-15.47%-29.40%+5.43%
18595錦佳0.103+0.005+5.10%2185.41萬219.16萬7938.81萬3934.57萬7.71億3.82億+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
19IZGWPacific RadianceW2709190.022+0.001+4.76%7.40萬1628.000.000.000.000.00+37.50%+22.22%+37.50%+1000.00%-56.00%-56.00%+4.76%
20BIP輝聯集團0.066+0.003+4.76%132.07萬8.61萬4502.05萬1621.11萬6.82億2.46億+10.00%+13.79%+22.22%+22.22%+22.07%+12.06%-14.29%
21M05萬度力0.230+0.010+4.55%3.73萬8458.005172.08萬1919.36萬2.25億8345.04萬+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
225IC星控股0.345+0.015+4.55%200.0068.001.38億5563.34萬4.01億1.61億+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
23T55TIH0.235+0.010+4.44%19.87萬4.65萬5679.61萬1318.35萬2.42億5610.01萬+11.90%+14.63%+19.29%+167.05%+37.43%+18.45%+14.63%
24L38AF環球0.075+0.003+4.17%10.64萬7980.007917.30萬1514.01萬10.56億2.02億+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
25N08新東洋國際控股0.260+0.010+4.00%1.00萬2600.001.14億3991.58萬4.39億1.54億+4.00%+1.96%+4.00%+4.00%-0.25%+27.32%+1.96%
268YY明測生物科技0.028+0.001+3.70%840.34萬22.69萬4734.12萬2291.43萬16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
27N02NSL0.710+0.025+3.65%2000.001420.002.65億1916.86萬3.74億2699.80萬-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
281Y19R0.057+0.002+3.64%204.70萬11.73萬6208.82萬1801.99萬10.89億3.16億+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
295G2金興海運探油0.087+0.003+3.57%2.38萬2070.006132.91萬2171.74萬7.05億2.50億-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
3042W紫心集團控股有限公司0.030+0.001+3.45%627.26萬18.23萬4767.90萬2495.79萬15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
31569威百億國際0.093+0.003+3.33%8.01萬7255.004753.01萬1291.15萬5.11億1.39億+1.09%-7.00%+4.49%-3.13%-23.14%-29.33%-1.06%
325I1高鴻0.032+0.001+3.23%100.003.003545.48萬814.76萬11.08億2.55億0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
335ULAtlantic Nav0.067+0.002+3.08%6.57萬4396.003507.53萬205.60萬5.24億3068.71萬0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
34TADDAIS TH SDR 10to11.120+0.030+2.75%1.84萬2.02萬333.11億11.36億297.42億10.14億-0.88%-0.88%-4.27%+8.74%+46.70%+44.84%-3.45%
35C33泉合控股0.160+0.004+2.56%2.81萬4452.001.46億5767.01萬9.15億3.60億+2.56%+1.27%+1.91%+0.94%+3.40%-11.68%+2.56%
365AB特科國際0.082+0.002+2.50%10.10萬8182.002565.34萬631.96萬3.13億7706.85萬+6.49%+10.81%+24.24%+38.98%+38.98%-3.53%+15.49%
37BQM長運0.635+0.015+2.42%20.87萬13.04萬1.47億8070.48萬2.32億1.27億+4.10%+4.96%+6.72%+23.34%+29.44%+39.08%+4.10%
38BECBRC 亞洲2.580+0.060+2.38%8.94萬22.85萬7.08億1.11億2.74億4313.92萬+0.78%+4.03%+0.39%+11.66%+12.61%+55.24%+3.20%
39BWM浙能錦江環境控股0.460+0.010+2.22%15.02萬6.76萬6.65億2.04億14.46億4.44億+3.37%+6.98%+12.20%+24.32%+21.05%+99.53%+6.98%
40U9E中國光大水務0.245+0.005+2.08%5.04萬1.21萬7.01億1.90億28.61億7.76億+2.08%+4.26%+2.08%-5.77%+4.48%+27.50%+2.08%
41E5H金光農業資源0.245+0.005+2.08%1455.06萬349.35萬31.07億15.36億126.82億62.69億-5.77%-3.92%-12.50%-14.04%-10.91%-5.40%-7.55%
42A50傑俐0.049+0.001+2.08%106.83萬5.14萬12.96億1.25億264.41億25.41億+4.26%+4.26%+4.26%0.00%0.00%-10.91%+4.26%
435TP中色金礦0.255+0.005+2.00%1.82萬4550.001.03億5411.63萬4.05億2.12億0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
44T24傳慎控股0.275+0.005+1.85%155.41萬42.11萬3.42億1.30億12.44億4.73億+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%
45IX2PEC集團0.855+0.015+1.79%17.23萬14.70萬2.18億6471.89萬2.55億7569.46萬0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
46C04家善控股0.119+0.002+1.71%19.54萬2.32萬2496.93萬587.99萬2.10億4941.09萬+3.48%+1.71%+2.59%+16.67%+56.58%+59.64%+2.59%
47TCU亞洲徵信1.240+0.020+1.64%1.37萬1.68萬2.86億8157.26萬2.30億6578.44萬+1.64%+5.08%+1.64%+25.25%+40.89%+44.02%+5.08%
48K03康元麵粉廠0.945+0.015+1.61%900.00850.002439.28萬449.81萬2581.25萬475.99萬0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
49BTJA-SONIC宇航0.315+0.005+1.61%3.61萬1.14萬3360.85萬1142.04萬1.07億3625.51萬+1.61%+16.67%+16.67%+8.62%-3.08%-25.30%+12.50%
505VS合發利控股0.315+0.005+1.61%5200.001637.001.36億1152.73萬4.31億3659.46萬+1.61%+5.00%+10.53%-3.08%-11.66%+21.50%+3.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1594共享資本
0.002+0.001+100.00%702.01萬7015.001840.68萬967.02萬92.03億48.35億0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
11B0MM2 Asia
0.011+0.001+10.00%758.20萬8.32萬7189.21萬2876.39萬65.36億26.15億-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
25WV亞化集團
0.006+0.002+50.00%30.14萬1506.00887.78萬227.55萬14.80億3.79億0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
343E加金融資本
0.003+0.001+50.00%1.00萬30.001500.17萬549.30萬50.01億18.31億0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
41H3明策集團
0.004+0.001+33.33%327.51萬1.31萬743.69萬578.71萬18.59億14.47億0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar
0.042+0.010+31.25%100.004.00353.99萬52.51萬8428.26萬1250.27萬+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6L02Metis Energy - watch list
0.028+0.006+27.27%2100.0058.008493.31萬1349.98萬30.33億4.82億+12.00%+21.74%+21.74%-22.22%-33.33%-53.33%+27.27%
75MD順聯
0.195+0.030+18.18%5100.00694.002106.00萬417.62萬1.08億2141.63萬+50.00%+17.69%+37.04%+54.14%+239.11%+1171.68%+2.09%
8URRSim Leisure
0.800+0.100+14.29%2.70萬2.01萬1.32億1891.71萬1.65億2364.64萬+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
91B0MM2 Asia
0.011+0.001+10.00%758.20萬8.32萬7189.21萬2876.39萬65.36億26.15億-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
1040W智闊控股
0.051+0.004+8.51%15.00萬5322.002089.81萬902.19萬4.10億1.77億+8.51%-1.92%+27.50%+2.00%-25.00%-46.32%+8.51%
11ACV輝盛國際信託
0.585+0.040+7.34%784.60萬448.73萬11.27億4.22億19.26億7.21億+6.36%+4.46%+17.00%+33.59%+39.80%+26.99%0.00%
12540同樂飲食
0.120+0.008+7.14%12.79萬1.72萬3292.80萬293.43萬2.74億2445.28萬+7.14%+5.26%+2.56%+12.19%+12763.25%-13.09%+7.14%
131AZAudience
0.405+0.025+6.58%21.72萬8.68萬6916.57萬886.58萬1.71億2189.09萬+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
14BAZ金獅亞太
0.255+0.015+6.25%1.26萬3052.002068.17萬491.12萬8110.45萬1925.95萬+4.08%+4.08%-1.92%-3.77%-15.00%-9.89%+6.25%
155GD中聖集團
0.260+0.015+6.12%7.99萬1.99萬2.07億7978.63萬7.96億3.07億+1.96%+8.33%-1.89%-20.00%+6.12%+8.33%+4.00%
165IGGallant Venture
0.074+0.004+5.71%1.39萬1024.004.04億9855.16萬54.63億13.32億+2.78%+17.46%-5.13%-42.19%-43.08%-45.59%+2.78%
17C05化學工業(遠東)
0.485+0.025+5.43%2.07萬9705.003683.35萬1395.43萬7594.54萬2877.18萬+5.43%+3.19%+2.11%-4.09%-15.47%-29.40%+5.43%
18595錦佳
0.103+0.005+5.10%2185.41萬219.16萬7938.81萬3934.57萬7.71億3.82億+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
19IZGWPacific RadianceW270919
0.022+0.001+4.76%7.40萬1628.000.000.000.000.00+37.50%+22.22%+37.50%+1000.00%-56.00%-56.00%+4.76%
20BIP輝聯集團
0.066+0.003+4.76%132.07萬8.61萬4502.05萬1621.11萬6.82億2.46億+10.00%+13.79%+22.22%+22.22%+22.07%+12.06%-14.29%
21M05萬度力
0.230+0.010+4.55%3.73萬8458.005172.08萬1919.36萬2.25億8345.04萬+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
225IC星控股
0.345+0.015+4.55%200.0068.001.38億5563.34萬4.01億1.61億+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
23T55TIH
0.235+0.010+4.44%19.87萬4.65萬5679.61萬1318.35萬2.42億5610.01萬+11.90%+14.63%+19.29%+167.05%+37.43%+18.45%+14.63%
24L38AF環球
0.075+0.003+4.17%10.64萬7980.007917.30萬1514.01萬10.56億2.02億+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
25N08新東洋國際控股
0.260+0.010+4.00%1.00萬2600.001.14億3991.58萬4.39億1.54億+4.00%+1.96%+4.00%+4.00%-0.25%+27.32%+1.96%
268YY明測生物科技
0.028+0.001+3.70%840.34萬22.69萬4734.12萬2291.43萬16.91億8.18億+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
27N02NSL
0.710+0.025+3.65%2000.001420.002.65億1916.86萬3.74億2699.80萬-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
281Y19R
0.057+0.002+3.64%204.70萬11.73萬6208.82萬1801.99萬10.89億3.16億+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
295G2金興海運探油
0.087+0.003+3.57%2.38萬2070.006132.91萬2171.74萬7.05億2.50億-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
3042W紫心集團控股有限公司
0.030+0.001+3.45%627.26萬18.23萬4767.90萬2495.79萬15.89億8.32億-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
31569威百億國際
0.093+0.003+3.33%8.01萬7255.004753.01萬1291.15萬5.11億1.39億+1.09%-7.00%+4.49%-3.13%-23.14%-29.33%-1.06%
325I1高鴻
0.032+0.001+3.23%100.003.003545.48萬814.76萬11.08億2.55億0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
335ULAtlantic Nav
0.067+0.002+3.08%6.57萬4396.003507.53萬205.60萬5.24億3068.71萬0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
34TADDAIS TH SDR 10to1
1.120+0.030+2.75%1.84萬2.02萬333.11億11.36億297.42億10.14億-0.88%-0.88%-4.27%+8.74%+46.70%+44.84%-3.45%
35C33泉合控股
0.160+0.004+2.56%2.81萬4452.001.46億5767.01萬9.15億3.60億+2.56%+1.27%+1.91%+0.94%+3.40%-11.68%+2.56%
365AB特科國際
0.082+0.002+2.50%10.10萬8182.002565.34萬631.96萬3.13億7706.85萬+6.49%+10.81%+24.24%+38.98%+38.98%-3.53%+15.49%
37BQM長運
0.635+0.015+2.42%20.87萬13.04萬1.47億8070.48萬2.32億1.27億+4.10%+4.96%+6.72%+23.34%+29.44%+39.08%+4.10%
38BECBRC 亞洲
2.580+0.060+2.38%8.94萬22.85萬7.08億1.11億2.74億4313.92萬+0.78%+4.03%+0.39%+11.66%+12.61%+55.24%+3.20%
39BWM浙能錦江環境控股
0.460+0.010+2.22%15.02萬6.76萬6.65億2.04億14.46億4.44億+3.37%+6.98%+12.20%+24.32%+21.05%+99.53%+6.98%
40U9E中國光大水務
0.245+0.005+2.08%5.04萬1.21萬7.01億1.90億28.61億7.76億+2.08%+4.26%+2.08%-5.77%+4.48%+27.50%+2.08%
41E5H金光農業資源
0.245+0.005+2.08%1455.06萬349.35萬31.07億15.36億126.82億62.69億-5.77%-3.92%-12.50%-14.04%-10.91%-5.40%-7.55%
42A50傑俐
0.049+0.001+2.08%106.83萬5.14萬12.96億1.25億264.41億25.41億+4.26%+4.26%+4.26%0.00%0.00%-10.91%+4.26%
435TP中色金礦
0.255+0.005+2.00%1.82萬4550.001.03億5411.63萬4.05億2.12億0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
44T24傳慎控股
0.275+0.005+1.85%155.41萬42.11萬3.42億1.30億12.44億4.73億+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%
45IX2PEC集團
0.855+0.015+1.79%17.23萬14.70萬2.18億6471.89萬2.55億7569.46萬0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
46C04家善控股
0.119+0.002+1.71%19.54萬2.32萬2496.93萬587.99萬2.10億4941.09萬+3.48%+1.71%+2.59%+16.67%+56.58%+59.64%+2.59%
47TCU亞洲徵信
1.240+0.020+1.64%1.37萬1.68萬2.86億8157.26萬2.30億6578.44萬+1.64%+5.08%+1.64%+25.25%+40.89%+44.02%+5.08%
48K03康元麵粉廠
0.945+0.015+1.61%900.00850.002439.28萬449.81萬2581.25萬475.99萬0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
49BTJA-SONIC宇航
0.315+0.005+1.61%3.61萬1.14萬3360.85萬1142.04萬1.07億3625.51萬+1.61%+16.67%+16.67%+8.62%-3.08%-25.30%+12.50%
505VS合發利控股
0.315+0.005+1.61%5200.001637.001.36億1152.73萬4.31億3659.46萬+1.61%+5.00%+10.53%-3.08%-11.66%+21.50%+3.28%