序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BFT立鎧企業0.105+0.030+40.00%1800.00189.001806.29萬328.31萬1.72億3126.79萬+5.00%-46.97%-19.22%+22.15%-71.76%-25.03%-50.00%
2BLZ愛文思控股0.120+0.030+33.33%8400.00800.001215.22萬381.42萬1.01億3178.54萬0.00%+9.09%0.00%-11.11%-27.27%+62.16%0.00%
3IZGWPacific RadianceW2709190.019+0.004+26.67%3.59萬682.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
49NHWAdvancedSys W2612240.005+0.001+25.00%30.00萬1500.00327.02萬41.63萬6.54億8326.05萬0.00%-16.67%-37.50%0.00%0.00%0.00%-54.55%
5CTOHong Lai Huat0.057+0.010+21.28%100.005.002951.71萬1158.16萬5.18億2.03億+9.62%+1.79%-1.72%+3.64%+83.87%+1.79%-6.56%
6Y35安安國際0.006+0.001+20.00%2.74萬144.002539.91萬449.02萬42.33億7.48億+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
7WJ9卓越自動系統0.007+0.001+16.67%5.36萬370.001144.57萬635.28萬16.35億9.08億0.00%0.00%-22.22%-30.00%-68.18%-80.00%-50.00%
8V3MMetech Intl0.028+0.004+16.67%2.61萬730.00474.76萬157.03萬1.70億5608.09萬+16.67%+12.00%+7.69%-48.15%-26.32%-58.21%-12.50%
95G1EuroSports 環球0.160+0.020+14.29%1.33萬2128.003906.24萬153.87萬2.44億961.68萬+14.29%+7.38%+3.23%-13.51%-3.61%-17.95%-11.11%
10A31創值科技0.009+0.001+12.50%38.00萬3036.002917.83萬2143.80萬32.42億23.82億0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
11URRSim Leisure0.680+0.070+11.48%500.00343.001.12億1607.96萬1.65億2364.64萬+3.03%+0.74%-2.86%-15.00%-32.00%+81.33%-15.00%
12AOF謙國際控股0.020+0.002+11.11%3.01萬542.001796.24萬1590.83萬8.98億7.95億0.00%0.00%+17.65%-4.76%-9.09%-25.93%+17.65%
13CNE邁傑思幼兒園0.129+0.010+8.40%1.24萬1484.003133.04萬1310.76萬2.43億1.02億+6.61%+9.32%+3.20%-2.27%-19.88%-50.38%-0.77%
14VI2耀華汽車0.044+0.003+7.32%1400.0060.002594.31萬880.71萬5.90億2.00億-2.22%-4.35%-10.20%-18.52%-38.89%-68.57%-15.38%
15BEI聯合木業1.050+0.070+7.14%3500.003613.005590.72萬1046.17萬5324.50萬996.35萬+5.00%+6.60%+5.00%+16.67%-10.81%+59.60%+10.53%
16HBBDAlibaba HK SDR 5to14.750+0.290+6.50%11.27萬50.36萬902.50億101.57億190.00億21.38億-2.66%+2.15%0.00%+62.67%+43.07%+43.07%+62.67%
17NPWMSC0.775+0.045+6.16%1.00萬7750.003.26億1.21億4.20億1.57億+9.93%+13.97%+10.71%+22.29%+11.86%+83.99%+13.97%
185TJ遠東集團0.070+0.004+6.06%1100.0071.00780.23萬84.25萬1.11億1203.57萬0.00%+9.38%-11.39%+9.38%-37.64%-34.31%+9.38%
19TDEDDelta TH SDR 1to12.900+0.160+5.84%2.26萬6.37萬361.74億133.61億124.74億46.07億+0.69%+5.84%-8.86%-51.47%-28.87%+7.22%-52.19%
20E3B偉合0.515+0.025+5.10%1063.99萬536.78萬4.73億2.39億9.19億4.64億+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
21N32利百0.043+0.002+4.88%5000.00215.001511.01萬487.22萬3.51億1.13億+10.26%0.00%-2.27%-6.52%+2.38%-6.52%-4.44%
22QES中國尚舜化工0.545+0.025+4.81%192.91萬102.40萬5.20億1.65億9.53億3.03億+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
2343A偉盛0.044+0.002+4.76%869.88萬36.92萬3767.87萬900.46萬8.56億2.05億+10.00%+7.32%+7.32%+7.32%+12.82%-27.87%+4.76%
24H22豐隆亞洲1.130+0.050+4.63%161.73萬180.73萬8.45億1.74億7.48億1.54億+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
25OU8勝捷企業1.190+0.050+4.39%241.24萬284.51萬10.01億2.63億8.41億2.21億+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
26L23一合環保0.024+0.001+4.35%30.02萬7204.003698.79萬1190.26萬15.41億4.96億0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
275WA華聯醫療0.024+0.001+4.35%18.30萬4383.001.07億770.61萬44.43億3.21億+4.35%+9.09%-4.00%-14.29%-11.11%-20.00%-17.24%
28T14達仁堂2.260+0.090+4.15%24.82萬55.51萬17.40億9.72億7.70億4.30億+5.61%+8.65%+5.61%+6.10%-5.83%+24.94%+5.12%
29M05萬度力0.270+0.010+3.85%6.90萬1.83萬6071.57萬2211.87萬2.25億8192.10萬+3.85%+5.88%+5.88%+31.71%-1.56%-8.07%+35.00%
30KJ5BBR 控股0.136+0.005+3.82%6.23萬8119.004384.45萬1600.82萬3.22億1.18億+6.25%+4.62%-2.16%+10.57%+15.25%+26.89%+2.26%
31S35星金融發展1.150+0.040+3.60%10.90萬12.35萬2.72億1.48億2.36億1.29億+2.68%+3.60%+6.48%+8.49%+12.75%+22.11%+8.49%
321Y19R0.060+0.002+3.45%39.70萬2.29萬6663.97萬1865.20萬11.11億3.11億+15.38%+1.69%+1.69%+9.09%+5.26%+36.36%0.00%
33N02NSL0.755+0.025+3.42%4200.003038.002.82億1738.37萬3.74億2302.47萬+3.42%+2.72%-0.66%+6.34%+4.14%+1.40%+1.34%
34BJV山田綠色資源0.122+0.004+3.39%1.60萬1908.002153.52萬502.54萬1.77億4119.16萬+7.96%+0.83%-2.40%+8.93%-15.72%-30.40%-2.40%
35RE4天然煤礦集團0.310+0.010+3.33%785.95萬244.60萬4.38億1.96億14.14億6.31億-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
36BHD中國礦業國際0.032+0.001+3.23%25.58萬7690.001305.56萬433.44萬4.08億1.35億-8.57%+3.23%-15.79%-8.57%-49.21%-21.95%-8.57%
37F1E劉景發0.335+0.010+3.08%11.35萬3.60萬2.48億5547.75萬7.39億1.66億-1.47%+11.67%+8.06%+3.08%+13.56%-7.20%+6.35%
38O08奧斯國際0.135+0.004+3.05%6.10萬8259.003410.50萬419.99萬2.53億3111.02萬-6.25%+1.50%-7.53%-6.90%+17.79%-12.86%-6.90%
39T6I方圓集團0.530+0.015+2.91%2.32萬1.23萬4.61億5272.77萬8.69億9948.61萬+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
40H12京華大酒店1.790+0.050+2.87%400.00704.002.17億6855.75萬1.21億3830.03萬+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
41554慶源企業0.037+0.001+2.78%33.50萬1.20萬2583.91萬1054.72萬6.98億2.85億0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
42HQUOiltek1.150+0.030+2.68%18.31萬20.94萬1.64億2288.36萬1.43億1989.88萬+0.88%-4.17%-8.00%+12.75%+119.05%+385.02%+10.58%
43WPCVallianz0.041+0.001+2.50%46.88萬1.91萬4967.64萬339.57萬12.12億8282.30萬+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
44BIX奕力0.205+0.005+2.50%2200.00451.003407.38萬1170.65萬1.66億5710.48萬0.00%+3.02%-12.43%+53.00%+46.24%+20.44%+57.95%
455WJ銀豐當0.430+0.010+2.38%3.77萬1.62萬1.90億1715.90萬4.42億3990.46萬+4.88%+8.86%+16.22%+36.51%+79.17%+108.00%+36.51%
465GD中聖集團0.215+0.005+2.38%12.61萬2.68萬1.71億6597.72萬7.96億3.07億+2.38%-8.51%-17.31%-17.31%-10.42%-2.27%-14.00%
47P7VUHPH Trust SGD0.225+0.005+2.27%27.68萬6.23萬19.60億10.88億87.11億48.34億0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
48OAJFortressMinerals0.230+0.005+2.22%100.0023.001.20億1781.29萬5.23億7744.74萬+4.55%+9.52%-6.12%-8.00%-17.35%-21.49%-4.17%
49F03富旺朝1.380+0.030+2.22%71.34萬97.86萬7.27億2.27億5.27億1.65億+1.47%+15.00%+28.97%+40.10%+36.63%+10.89%+39.39%
50P36汎港控股0.094+0.002+2.17%1.42萬1086.004815.72萬1510.71萬5.12億1.61億+9.30%+9.30%0.00%+20.51%+38.24%-16.07%+10.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BFT立鎧企業
0.105+0.030+40.00%1800.00189.001806.29萬328.31萬1.72億3126.79萬+5.00%-46.97%-19.22%+22.15%-71.76%-25.03%-50.00%
1HQUOiltek
1.150+0.030+2.68%18.31萬20.94萬1.64億2288.36萬1.43億1989.88萬+0.88%-4.17%-8.00%+12.75%+119.05%+385.02%+10.58%
2BLZ愛文思控股
0.120+0.030+33.33%8400.00800.001215.22萬381.42萬1.01億3178.54萬0.00%+9.09%0.00%-11.11%-27.27%+62.16%0.00%
3IZGWPacific RadianceW270919
0.019+0.004+26.67%3.59萬682.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
49NHWAdvancedSys W261224
0.005+0.001+25.00%30.00萬1500.00327.02萬41.63萬6.54億8326.05萬0.00%-16.67%-37.50%0.00%0.00%0.00%-54.55%
5CTOHong Lai Huat
0.057+0.010+21.28%100.005.002951.71萬1158.16萬5.18億2.03億+9.62%+1.79%-1.72%+3.64%+83.87%+1.79%-6.56%
6Y35安安國際
0.006+0.001+20.00%2.74萬144.002539.91萬449.02萬42.33億7.48億+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
7WJ9卓越自動系統
0.007+0.001+16.67%5.36萬370.001144.57萬635.28萬16.35億9.08億0.00%0.00%-22.22%-30.00%-68.18%-80.00%-50.00%
8V3MMetech Intl
0.028+0.004+16.67%2.61萬730.00474.76萬157.03萬1.70億5608.09萬+16.67%+12.00%+7.69%-48.15%-26.32%-58.21%-12.50%
95G1EuroSports 環球
0.160+0.020+14.29%1.33萬2128.003906.24萬153.87萬2.44億961.68萬+14.29%+7.38%+3.23%-13.51%-3.61%-17.95%-11.11%
10A31創值科技
0.009+0.001+12.50%38.00萬3036.002917.83萬2143.80萬32.42億23.82億0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
11URRSim Leisure
0.680+0.070+11.48%500.00343.001.12億1607.96萬1.65億2364.64萬+3.03%+0.74%-2.86%-15.00%-32.00%+81.33%-15.00%
12AOF謙國際控股
0.020+0.002+11.11%3.01萬542.001796.24萬1590.83萬8.98億7.95億0.00%0.00%+17.65%-4.76%-9.09%-25.93%+17.65%
13CNE邁傑思幼兒園
0.129+0.010+8.40%1.24萬1484.003133.04萬1310.76萬2.43億1.02億+6.61%+9.32%+3.20%-2.27%-19.88%-50.38%-0.77%
14VI2耀華汽車
0.044+0.003+7.32%1400.0060.002594.31萬880.71萬5.90億2.00億-2.22%-4.35%-10.20%-18.52%-38.89%-68.57%-15.38%
15BEI聯合木業
1.050+0.070+7.14%3500.003613.005590.72萬1046.17萬5324.50萬996.35萬+5.00%+6.60%+5.00%+16.67%-10.81%+59.60%+10.53%
16HBBDAlibaba HK SDR 5to1
4.750+0.290+6.50%11.27萬50.36萬902.50億101.57億190.00億21.38億-2.66%+2.15%0.00%+62.67%+43.07%+43.07%+62.67%
17NPWMSC
0.775+0.045+6.16%1.00萬7750.003.26億1.21億4.20億1.57億+9.93%+13.97%+10.71%+22.29%+11.86%+83.99%+13.97%
185TJ遠東集團
0.070+0.004+6.06%1100.0071.00780.23萬84.25萬1.11億1203.57萬0.00%+9.38%-11.39%+9.38%-37.64%-34.31%+9.38%
19TDEDDelta TH SDR 1to1
2.900+0.160+5.84%2.26萬6.37萬361.74億133.61億124.74億46.07億+0.69%+5.84%-8.86%-51.47%-28.87%+7.22%-52.19%
20E3B偉合
0.515+0.025+5.10%1063.99萬536.78萬4.73億2.39億9.19億4.64億+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
21N32利百
0.043+0.002+4.88%5000.00215.001511.01萬487.22萬3.51億1.13億+10.26%0.00%-2.27%-6.52%+2.38%-6.52%-4.44%
22QES中國尚舜化工
0.545+0.025+4.81%192.91萬102.40萬5.20億1.65億9.53億3.03億+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
2343A偉盛
0.044+0.002+4.76%869.88萬36.92萬3767.87萬900.46萬8.56億2.05億+10.00%+7.32%+7.32%+7.32%+12.82%-27.87%+4.76%
24H22豐隆亞洲
1.130+0.050+4.63%161.73萬180.73萬8.45億1.74億7.48億1.54億+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
25OU8勝捷企業
1.190+0.050+4.39%241.24萬284.51萬10.01億2.63億8.41億2.21億+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
26L23一合環保
0.024+0.001+4.35%30.02萬7204.003698.79萬1190.26萬15.41億4.96億0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
275WA華聯醫療
0.024+0.001+4.35%18.30萬4383.001.07億770.61萬44.43億3.21億+4.35%+9.09%-4.00%-14.29%-11.11%-20.00%-17.24%
28T14達仁堂
2.260+0.090+4.15%24.82萬55.51萬17.40億9.72億7.70億4.30億+5.61%+8.65%+5.61%+6.10%-5.83%+24.94%+5.12%
29M05萬度力
0.270+0.010+3.85%6.90萬1.83萬6071.57萬2211.87萬2.25億8192.10萬+3.85%+5.88%+5.88%+31.71%-1.56%-8.07%+35.00%
30KJ5BBR 控股
0.136+0.005+3.82%6.23萬8119.004384.45萬1600.82萬3.22億1.18億+6.25%+4.62%-2.16%+10.57%+15.25%+26.89%+2.26%
31S35星金融發展
1.150+0.040+3.60%10.90萬12.35萬2.72億1.48億2.36億1.29億+2.68%+3.60%+6.48%+8.49%+12.75%+22.11%+8.49%
321Y19R
0.060+0.002+3.45%39.70萬2.29萬6663.97萬1865.20萬11.11億3.11億+15.38%+1.69%+1.69%+9.09%+5.26%+36.36%0.00%
33N02NSL
0.755+0.025+3.42%4200.003038.002.82億1738.37萬3.74億2302.47萬+3.42%+2.72%-0.66%+6.34%+4.14%+1.40%+1.34%
34BJV山田綠色資源
0.122+0.004+3.39%1.60萬1908.002153.52萬502.54萬1.77億4119.16萬+7.96%+0.83%-2.40%+8.93%-15.72%-30.40%-2.40%
35RE4天然煤礦集團
0.310+0.010+3.33%785.95萬244.60萬4.38億1.96億14.14億6.31億-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
36BHD中國礦業國際
0.032+0.001+3.23%25.58萬7690.001305.56萬433.44萬4.08億1.35億-8.57%+3.23%-15.79%-8.57%-49.21%-21.95%-8.57%
37F1E劉景發
0.335+0.010+3.08%11.35萬3.60萬2.48億5547.75萬7.39億1.66億-1.47%+11.67%+8.06%+3.08%+13.56%-7.20%+6.35%
38O08奧斯國際
0.135+0.004+3.05%6.10萬8259.003410.50萬419.99萬2.53億3111.02萬-6.25%+1.50%-7.53%-6.90%+17.79%-12.86%-6.90%
39T6I方圓集團
0.530+0.015+2.91%2.32萬1.23萬4.61億5272.77萬8.69億9948.61萬+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
40H12京華大酒店
1.790+0.050+2.87%400.00704.002.17億6855.75萬1.21億3830.03萬+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
41554慶源企業
0.037+0.001+2.78%33.50萬1.20萬2583.91萬1054.72萬6.98億2.85億0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
42HQUOiltek
1.150+0.030+2.68%18.31萬20.94萬1.64億2288.36萬1.43億1989.88萬+0.88%-4.17%-8.00%+12.75%+119.05%+385.02%+10.58%
43WPCVallianz
0.041+0.001+2.50%46.88萬1.91萬4967.64萬339.57萬12.12億8282.30萬+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
44BIX奕力
0.205+0.005+2.50%2200.00451.003407.38萬1170.65萬1.66億5710.48萬0.00%+3.02%-12.43%+53.00%+46.24%+20.44%+57.95%
455WJ銀豐當
0.430+0.010+2.38%3.77萬1.62萬1.90億1715.90萬4.42億3990.46萬+4.88%+8.86%+16.22%+36.51%+79.17%+108.00%+36.51%
465GD中聖集團
0.215+0.005+2.38%12.61萬2.68萬1.71億6597.72萬7.96億3.07億+2.38%-8.51%-17.31%-17.31%-10.42%-2.27%-14.00%
47P7VUHPH Trust SGD
0.225+0.005+2.27%27.68萬6.23萬19.60億10.88億87.11億48.34億0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
48OAJFortressMinerals
0.230+0.005+2.22%100.0023.001.20億1781.29萬5.23億7744.74萬+4.55%+9.52%-6.12%-8.00%-17.35%-21.49%-4.17%
49F03富旺朝
1.380+0.030+2.22%71.34萬97.86萬7.27億2.27億5.27億1.65億+1.47%+15.00%+28.97%+40.10%+36.63%+10.89%+39.39%
50P36汎港控股
0.094+0.002+2.17%1.42萬1086.004815.72萬1510.71萬5.12億1.61億+9.30%+9.30%0.00%+20.51%+38.24%-16.07%+10.59%