序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1VVKRSinostar Pec R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2QVQNVDA AutocallSG2602031.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
49XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
59NHWAdvancedSys W2612240.0100.0000.00%0.000.00654.04萬83.26萬6.54億8326.05萬-9.09%-16.67%-9.09%+100.00%+100.00%+100.00%-9.09%
6V5Q速美建築0.8000.0000.00%0.000.001.32億1428.62萬1.65億1785.77萬-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
7YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
9GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10WULNVDA AutocallSG2512020.9950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11RXNTSLA AutocallSG2512021.0050.0000.00%0.000.000.000.000.000.00-3.37%-3.37%-3.37%-3.37%-3.37%-3.37%-3.37%
12UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
13VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
149RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15PCT栢能集團有限公司1.1000.0000.00%0.000.000.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
16GEH嘉德娛樂控股有限公司0.1580.0000.00%0.000.006320.00萬948.00萬4.00億6000.00萬-4.82%-9.20%-7.06%-24.76%-24.76%-24.76%-16.84%
1753WAttika Group0.2950.0000.00%0.000.004012.00萬619.50萬1.36億2100.00萬+7.27%+5.36%+18.00%+40.48%+40.48%+40.48%-7.81%
18HYDDBYD HK SDR 10to16.1700.0000.00%0.000.00179.50億115.64億29.09億18.74億+7.12%+28.01%+35.01%+33.55%+22.18%+22.18%+31.56%
19HTCDTencent HK SDR 10to18.5200.0000.00%0.000.00774.98億520.47億90.96億61.09億+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
20HSHDHSBC HK SDR 5to12.9600.0000.00%0.000.00527.32億514.68億178.15億173.88億+2.78%+5.34%+8.42%+19.84%+20.33%+20.33%+11.28%
21HBNDBank of CN HK SDR 1to10.7400.0000.00%0.000.002178.47億2178.47億2943.88億2943.88億+2.78%+4.96%+8.03%+18.22%+18.22%+18.22%+8.94%
22HBBDAlibaba HK SDR 5to14.2200.0000.00%0.000.00802.12億88.24億190.08億20.91億+14.67%+28.27%+48.07%+43.54%+27.11%+27.11%+44.52%
23WM8JD AutocallSG2511040.9550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24EUHPingAn AutocallSG2511040.9560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25KYB福味啟控股有限公司0.1800.0000.00%0.000.002034.82萬955.83萬1.13億5310.15萬-18.18%-10.00%-23.40%-10.00%-10.00%-10.00%-10.00%
26W8KBGSH cb6%2510111.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
2791DBFirstSponsor4.85%PCCS#1.0900.0000.00%0.000.000.000.000.000.00+5.83%+5.83%+5.83%+5.83%+5.83%+5.83%-2.68%
289ZMRGSH Corp R0.0010.0000.00%0.000.00197.13萬22.94萬19.71億2.29億0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
29W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30Z3RWBeng Kuang W2709040.0880.0000.00%0.000.001753.05萬809.41萬1.99億9197.79萬-3.30%+1.15%+8.64%-15.38%+151.43%+151.43%+6.02%
31YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06萬26.54萬11.25億1.33億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32Y5EMeituan AutocallSG2508041.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TNLCMB AutocallSG2508041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億+50.00%0.00%+200.00%+200.00%+200.00%+200.00%-25.00%
35HLS海倫司國際控股有限公司0.3650.0000.00%0.000.004.60億4.60億12.61億12.61億+1.39%0.00%-14.12%-22.34%+5.06%+5.06%-19.78%
36Z2ABAstrea8A2 6.35%390719#1.0670.0000.00%0.000.000.000.000.000.00-0.09%-1.66%-0.65%-1.20%+2.60%+2.60%-0.65%
37Z1ABAstrea8A1 4.35%390719#1.0470.0000.00%0.000.000.000.000.000.00-0.19%-0.29%-1.32%-1.04%+2.65%+2.75%-1.04%
38NUBXiaomi AutocallSG2507031.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39EAMPingAn AutocallSG2507031.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4046CWZixin W2606230.0030.0000.00%0.000.00476.79萬296.70萬15.89億9.89億-25.00%-40.00%-25.00%+50.00%+200.00%+200.00%-40.00%
41WJ9卓越自動系統0.0110.0000.00%0.000.001798.61萬951.69萬16.35億8.65億0.00%-21.43%-8.33%-47.62%-47.62%-68.57%-21.43%
429ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
439W8BNA24300E 540601110.0000.0000.00%0.000.000.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
44RYXJD AutocallSG2506031.0290.0000.00%0.000.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
45Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+5.00%-4.55%+392.97%+392.97%0.00%
489T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49XHV新瞱啟華0.1530.0000.00%0.000.002597.55萬580.75萬1.70億3795.74萬0.00%+2.00%+2.00%-90.44%-90.44%-90.44%+4.08%
505E2海庭2.5700.0000.00%0.000.0087.54億53.91億34.06億20.97億+20.09%+18.98%+13.72%+34.55%+76.03%+38.17%+24.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1VVKRSinostar Pec R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
2QVQNVDA AutocallSG260203
1.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
49XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
59NHWAdvancedSys W261224
0.0100.0000.00%0.000.00654.04萬83.26萬6.54億8326.05萬-9.09%-16.67%-9.09%+100.00%+100.00%+100.00%-9.09%
6V5Q速美建築
0.8000.0000.00%0.000.001.32億1428.62萬1.65億1785.77萬-1.23%+1.91%-1.23%-89.81%-89.81%-89.81%+5.26%
7YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
9GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10WULNVDA AutocallSG251202
0.9950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11RXNTSLA AutocallSG251202
1.0050.0000.00%0.000.000.000.000.000.00-3.37%-3.37%-3.37%-3.37%-3.37%-3.37%-3.37%
12UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
13VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
149RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15PCT栢能集團有限公司
1.1000.0000.00%0.000.000.000.000.000.00+5.77%+15.18%+20.22%+29.41%+29.41%+29.41%+25.71%
16GEH嘉德娛樂控股有限公司
0.1580.0000.00%0.000.006320.00萬948.00萬4.00億6000.00萬-4.82%-9.20%-7.06%-24.76%-24.76%-24.76%-16.84%
1753WAttika Group
0.2950.0000.00%0.000.004012.00萬619.50萬1.36億2100.00萬+7.27%+5.36%+18.00%+40.48%+40.48%+40.48%-7.81%
18HYDDBYD HK SDR 10to1
6.1700.0000.00%0.000.00179.50億115.64億29.09億18.74億+7.12%+28.01%+35.01%+33.55%+22.18%+22.18%+31.56%
19HTCDTencent HK SDR 10to1
8.5200.0000.00%0.000.00774.98億520.47億90.96億61.09億+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
20HSHDHSBC HK SDR 5to1
2.9600.0000.00%0.000.00527.32億514.68億178.15億173.88億+2.78%+5.34%+8.42%+19.84%+20.33%+20.33%+11.28%
21HBNDBank of CN HK SDR 1to1
0.7400.0000.00%0.000.002178.47億2178.47億2943.88億2943.88億+2.78%+4.96%+8.03%+18.22%+18.22%+18.22%+8.94%
22HBBDAlibaba HK SDR 5to1
4.2200.0000.00%0.000.00802.12億88.24億190.08億20.91億+14.67%+28.27%+48.07%+43.54%+27.11%+27.11%+44.52%
23WM8JD AutocallSG251104
0.9550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24EUHPingAn AutocallSG251104
0.9560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25KYB福味啟控股有限公司
0.1800.0000.00%0.000.002034.82萬955.83萬1.13億5310.15萬-18.18%-10.00%-23.40%-10.00%-10.00%-10.00%-10.00%
26W8KBGSH cb6%251011
1.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
2791DBFirstSponsor4.85%PCCS#
1.0900.0000.00%0.000.000.000.000.000.00+5.83%+5.83%+5.83%+5.83%+5.83%+5.83%-2.68%
289ZMRGSH Corp R
0.0010.0000.00%0.000.00197.13萬22.94萬19.71億2.29億0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
29W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30Z3RWBeng Kuang W270904
0.0880.0000.00%0.000.001753.05萬809.41萬1.99億9197.79萬-3.30%+1.15%+8.64%-15.38%+151.43%+151.43%+6.02%
31YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06萬26.54萬11.25億1.33億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32Y5EMeituan AutocallSG250804
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TNLCMB AutocallSG250804
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億+50.00%0.00%+200.00%+200.00%+200.00%+200.00%-25.00%
35HLS海倫司國際控股有限公司
0.3650.0000.00%0.000.004.60億4.60億12.61億12.61億+1.39%0.00%-14.12%-22.34%+5.06%+5.06%-19.78%
36Z2ABAstrea8A2 6.35%390719#
1.0670.0000.00%0.000.000.000.000.000.00-0.09%-1.66%-0.65%-1.20%+2.60%+2.60%-0.65%
37Z1ABAstrea8A1 4.35%390719#
1.0470.0000.00%0.000.000.000.000.000.00-0.19%-0.29%-1.32%-1.04%+2.65%+2.75%-1.04%
38NUBXiaomi AutocallSG250703
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39EAMPingAn AutocallSG250703
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4046CWZixin W260623
0.0030.0000.00%0.000.00476.79萬296.70萬15.89億9.89億-25.00%-40.00%-25.00%+50.00%+200.00%+200.00%-40.00%
41WJ9卓越自動系統
0.0110.0000.00%0.000.001798.61萬951.69萬16.35億8.65億0.00%-21.43%-8.33%-47.62%-47.62%-68.57%-21.43%
429ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
439W8BNA24300E 540601
110.0000.0000.00%0.000.000.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
44RYXJD AutocallSG250603
1.0290.0000.00%0.000.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
45Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+5.00%-4.55%+392.97%+392.97%0.00%
489T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49XHV新瞱啟華
0.1530.0000.00%0.000.002597.55萬580.75萬1.70億3795.74萬0.00%+2.00%+2.00%-90.44%-90.44%-90.44%+4.08%
505E2海庭
2.5700.0000.00%0.000.0087.54億53.91億34.06億20.97億+20.09%+18.98%+13.72%+34.55%+76.03%+38.17%+24.15%