序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1H20和隆0.002+0.001+100.00%1000.002.003019.64萬1047.24萬150.98億52.36億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W2912310.034+0.014+70.00%1250.0036.00141.46萬141.46萬4160.60萬4160.60萬+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz0.003+0.001+50.00%135.60萬4068.00732.10萬399.62萬24.40億13.32億0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4596蘭亭控股0.030+0.004+15.38%264.20萬8.63萬4304.90萬181.54萬14.35億6051.20萬+11.11%+150.00%-14.29%+233.33%-33.33%-18.92%+100.00%
5PRHLivingstone0.031+0.004+14.81%1266.53萬38.14萬1893.44萬493.43萬6.11億1.59億+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CIN勇利投資集團0.017+0.002+13.33%5.34萬864.001866.10萬1597.50萬10.98億9.40億-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75F7維利頓資源0.009+0.001+12.50%102.79萬9152.002361.58萬763.35萬26.24億8.48億0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
85TJ遠東集團0.076+0.008+11.76%9.27萬6987.00847.11萬91.48萬1.11億1203.66萬+20.63%+31.03%+33.33%-20.83%-12.84%-31.78%-3.80%
9F86MYP0.048+0.005+11.63%7000.00336.007643.85萬775.73萬15.92億1.62億-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YY明測生物科技0.010+0.001+11.11%245.95萬2.46萬744.76萬477.38萬7.45億4.77億0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
115G9三泰0.011+0.001+10.00%190.14萬2.09萬1299.69萬610.31萬11.82億5.55億0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
12MR7挪迪克0.355+0.030+9.23%11.25萬4.00萬1.42億2694.63萬3.99億7590.50萬+4.41%+5.97%+28.40%+19.74%+4.23%-21.38%+2.72%
13A31創值科技0.012+0.001+9.09%7.98萬957.003890.44萬2828.04萬32.42億23.57億-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
14Z59祐瑪戰略0.098+0.008+8.89%5815.87萬570.63萬2.34億1.35億23.87億13.73億+10.11%-3.92%-2.97%-13.27%+127.91%+19.51%+36.11%
15BJD威霸機構威霸機構0.025+0.002+8.70%3.78萬925.00184.24萬62.24萬7369.61萬2489.47萬0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
165SO免稅國際0.075+0.006+8.70%32.38萬2.44萬8986.50萬2034.76萬11.98億2.71億+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
17A52安益0.064+0.005+8.47%2.62萬1600.001846.53萬682.00萬2.89億1.07億+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
18KJZWVikingW2706290.015+0.001+7.14%33.64萬5046.000.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
19F10本傑明控股0.015+0.001+7.14%1.50萬197.001780.97萬728.96萬11.87億4.86億0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
20583保力進控股0.037+0.002+5.71%248.60萬9.11萬1444.89萬362.76萬3.91億9804.39萬+2.78%+12.12%+12.12%-9.76%-21.28%-22.92%-24.49%
215EW百益勝控股0.039+0.002+5.41%6.50萬2540.00838.17萬96.21萬2.15億2466.90萬-29.09%+200.00%+105.26%-63.55%-67.50%-39.06%+50.00%
22AAJ膳盟食品0.020+0.001+5.26%56.01萬1.11萬1806.55萬473.73萬9.03億2.37億-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
2342W紫心集團控股有限公司0.021+0.001+5.00%36.01萬7402.003337.53萬1924.02萬15.89億9.16億-4.55%+10.53%+10.53%+5.00%-12.50%-12.50%-8.70%
24K75許兄弟集團0.136+0.006+4.62%2.98萬4023.005609.44萬2009.18萬4.12億1.48億+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
25V2YV2Y Corp0.023+0.001+4.55%107.31萬2.36萬891.64萬448.73萬3.88億1.95億-4.17%+4.55%+27.78%+91.67%+43.75%+9.52%+53.33%
26S08新郵政0.465+0.020+4.49%1610.42萬736.80萬10.46億6.81億22.50億14.64億+6.90%+8.14%+5.68%+4.64%+13.58%-3.65%-0.94%
27GU5中國群達科技0.024+0.001+4.35%1169.22萬29.08萬983.52萬539.84萬4.10億2.25億-25.00%+200.00%+118.18%+118.18%+100.00%+26.32%+118.18%
289E9WValueMax W2609140.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
29BHD中國礦業國際0.073+0.003+4.29%236.61萬17.83萬2978.32萬982.75萬4.08億1.35億-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
30BEWJB Foods0.505+0.020+4.12%8600.004280.001.53億1697.97萬3.03億3362.32萬+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
315HV許兄弟環保0.026+0.001+4.00%911.91萬24.60萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
325AEPollux Prop0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
33BRD盛世企業0.056+0.002+3.70%733.12萬42.40萬2282.50萬701.06萬4.08億1.25億+1.82%+64.71%+51.35%+55.56%+16.67%+6.87%+21.74%
34D03德蒙特0.088+0.003+3.53%3.52萬3033.001.71億3533.94萬19.44億4.02億-2.22%-3.30%+6.02%-12.00%-16.19%-44.65%-31.78%
35BAISEVAK1.190+0.040+3.48%300.00357.001605.70萬463.85萬1349.33萬389.79萬+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3640VAlset0.030+0.001+3.45%51.64萬1.55萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
378L9WDyna-Mac W2410220.475+0.015+3.26%155.32萬73.20萬0.000.000.000.00+35.71%+25.00%+6.74%+115.91%+126.19%+439.77%+439.77%
38BS6揚子江船業2.560+0.080+3.23%1597.91萬4070.94萬101.14億64.85億39.51億25.33億+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
39B58悅榕控股0.330+0.010+3.13%15.93萬5.23萬2.86億8194.26萬8.68億2.48億0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
40ZB9友聯鋼鐵0.680+0.020+3.03%100.0068.008033.13萬1324.79萬1.18億1948.22萬+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
41BHK上海實業環境0.145+0.004+2.84%5.44萬7664.003.73億1.54億25.76億10.63億-2.68%-3.97%-5.23%-14.71%-8.81%-25.26%-21.20%
42L38AF環球0.115+0.003+2.68%42.39萬4.84萬1.21億2321.48萬10.56億2.02億+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
435DD微機械1.540+0.040+2.67%6400.009723.002.14億6617.76萬1.39億4297.25萬+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
44ENV亮星控股0.078+0.002+2.63%17.47萬1.36萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
45EHG宜康醫療保健0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
46A7RU吉寶基礎設施信託0.460+0.010+2.22%1007.95萬459.52萬27.98億22.57億60.83億49.06億+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
47EH5澳洲海外投資0.460+0.010+2.22%2.05萬9325.007.61億6071.47萬16.53億1.32億-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
48EB5益資源1.450+0.030+2.11%25.81萬37.26萬22.47億6.03億15.50億4.16億-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
49XZL亞騰美國酒店信託0.245+0.005+2.08%8.82萬2.13萬1.42億9993.44萬5.80億4.08億+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
505ML老曾記0.735+0.015+2.08%8800.006466.008921.04萬946.89萬1.21億1288.29萬+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1H20和隆
0.002+0.001+100.00%1000.002.003019.64萬1047.24萬150.98億52.36億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W291231
0.034+0.014+70.00%1250.0036.00141.46萬141.46萬4160.60萬4160.60萬+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz
0.003+0.001+50.00%135.60萬4068.00732.10萬399.62萬24.40億13.32億0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4596蘭亭控股
0.030+0.004+15.38%264.20萬8.63萬4304.90萬181.54萬14.35億6051.20萬+11.11%+150.00%-14.29%+233.33%-33.33%-18.92%+100.00%
5PRHLivingstone
0.031+0.004+14.81%1266.53萬38.14萬1893.44萬493.43萬6.11億1.59億+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CIN勇利投資集團
0.017+0.002+13.33%5.34萬864.001866.10萬1597.50萬10.98億9.40億-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75F7維利頓資源
0.009+0.001+12.50%102.79萬9152.002361.58萬763.35萬26.24億8.48億0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
85TJ遠東集團
0.076+0.008+11.76%9.27萬6987.00847.11萬91.48萬1.11億1203.66萬+20.63%+31.03%+33.33%-20.83%-12.84%-31.78%-3.80%
9F86MYP
0.048+0.005+11.63%7000.00336.007643.85萬775.73萬15.92億1.62億-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YY明測生物科技
0.010+0.001+11.11%245.95萬2.46萬744.76萬477.38萬7.45億4.77億0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
115G9三泰
0.011+0.001+10.00%190.14萬2.09萬1299.69萬610.31萬11.82億5.55億0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
12MR7挪迪克
0.355+0.030+9.23%11.25萬4.00萬1.42億2694.63萬3.99億7590.50萬+4.41%+5.97%+28.40%+19.74%+4.23%-21.38%+2.72%
13A31創值科技
0.012+0.001+9.09%7.98萬957.003890.44萬2828.04萬32.42億23.57億-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
14Z59祐瑪戰略
0.098+0.008+8.89%5815.87萬570.63萬2.34億1.35億23.87億13.73億+10.11%-3.92%-2.97%-13.27%+127.91%+19.51%+36.11%
15BJD威霸機構威霸機構
0.025+0.002+8.70%3.78萬925.00184.24萬62.24萬7369.61萬2489.47萬0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
165SO免稅國際
0.075+0.006+8.70%32.38萬2.44萬8986.50萬2034.76萬11.98億2.71億+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
17A52安益
0.064+0.005+8.47%2.62萬1600.001846.53萬682.00萬2.89億1.07億+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
18KJZWVikingW270629
0.015+0.001+7.14%33.64萬5046.000.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
19F10本傑明控股
0.015+0.001+7.14%1.50萬197.001780.97萬728.96萬11.87億4.86億0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
20583保力進控股
0.037+0.002+5.71%248.60萬9.11萬1444.89萬362.76萬3.91億9804.39萬+2.78%+12.12%+12.12%-9.76%-21.28%-22.92%-24.49%
215EW百益勝控股
0.039+0.002+5.41%6.50萬2540.00838.17萬96.21萬2.15億2466.90萬-29.09%+200.00%+105.26%-63.55%-67.50%-39.06%+50.00%
22AAJ膳盟食品
0.020+0.001+5.26%56.01萬1.11萬1806.55萬473.73萬9.03億2.37億-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
2342W紫心集團控股有限公司
0.021+0.001+5.00%36.01萬7402.003337.53萬1924.02萬15.89億9.16億-4.55%+10.53%+10.53%+5.00%-12.50%-12.50%-8.70%
24K75許兄弟集團
0.136+0.006+4.62%2.98萬4023.005609.44萬2009.18萬4.12億1.48億+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
25V2YV2Y Corp
0.023+0.001+4.55%107.31萬2.36萬891.64萬448.73萬3.88億1.95億-4.17%+4.55%+27.78%+91.67%+43.75%+9.52%+53.33%
26S08新郵政
0.465+0.020+4.49%1610.42萬736.80萬10.46億6.81億22.50億14.64億+6.90%+8.14%+5.68%+4.64%+13.58%-3.65%-0.94%
27GU5中國群達科技
0.024+0.001+4.35%1169.22萬29.08萬983.52萬539.84萬4.10億2.25億-25.00%+200.00%+118.18%+118.18%+100.00%+26.32%+118.18%
289E9WValueMax W260914
0.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
29BHD中國礦業國際
0.073+0.003+4.29%236.61萬17.83萬2978.32萬982.75萬4.08億1.35億-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
30BEWJB Foods
0.505+0.020+4.12%8600.004280.001.53億1697.97萬3.03億3362.32萬+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
315HV許兄弟環保
0.026+0.001+4.00%911.91萬24.60萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
325AEPollux Prop
0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
33BRD盛世企業
0.056+0.002+3.70%733.12萬42.40萬2282.50萬701.06萬4.08億1.25億+1.82%+64.71%+51.35%+55.56%+16.67%+6.87%+21.74%
34D03德蒙特
0.088+0.003+3.53%3.52萬3033.001.71億3533.94萬19.44億4.02億-2.22%-3.30%+6.02%-12.00%-16.19%-44.65%-31.78%
35BAISEVAK
1.190+0.040+3.48%300.00357.001605.70萬463.85萬1349.33萬389.79萬+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3640VAlset
0.030+0.001+3.45%51.64萬1.55萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
378L9WDyna-Mac W241022
0.475+0.015+3.26%155.32萬73.20萬0.000.000.000.00+35.71%+25.00%+6.74%+115.91%+126.19%+439.77%+439.77%
38BS6揚子江船業
2.560+0.080+3.23%1597.91萬4070.94萬101.14億64.85億39.51億25.33億+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
39B58悅榕控股
0.330+0.010+3.13%15.93萬5.23萬2.86億8194.26萬8.68億2.48億0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
40ZB9友聯鋼鐵
0.680+0.020+3.03%100.0068.008033.13萬1324.79萬1.18億1948.22萬+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
41BHK上海實業環境
0.145+0.004+2.84%5.44萬7664.003.73億1.54億25.76億10.63億-2.68%-3.97%-5.23%-14.71%-8.81%-25.26%-21.20%
42L38AF環球
0.115+0.003+2.68%42.39萬4.84萬1.21億2321.48萬10.56億2.02億+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
435DD微機械
1.540+0.040+2.67%6400.009723.002.14億6617.76萬1.39億4297.25萬+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
44ENV亮星控股
0.078+0.002+2.63%17.47萬1.36萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
45EHG宜康醫療保健
0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
46A7RU吉寶基礎設施信託
0.460+0.010+2.22%1007.95萬459.52萬27.98億22.57億60.83億49.06億+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
47EH5澳洲海外投資
0.460+0.010+2.22%2.05萬9325.007.61億6071.47萬16.53億1.32億-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
48EB5益資源
1.450+0.030+2.11%25.81萬37.26萬22.47億6.03億15.50億4.16億-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
49XZL亞騰美國酒店信託
0.245+0.005+2.08%8.82萬2.13萬1.42億9993.44萬5.80億4.08億+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
505ML老曾記
0.735+0.015+2.08%8800.006466.008921.04萬946.89萬1.21億1288.29萬+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%