序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PSQHPSQ Holdings7.630+5.570+270.39%1.73億9.29億2.65億1.51億3476.22萬1976.39萬+263.33%+279.60%+155.18%+191.22%+118.00%+32.24%+45.61%
2ZJK中金科工業17.260+10.920+172.24%2821.23萬5.35億10.59億2384.04萬6138.12萬138.12萬+167.18%+253.69%+272.79%+245.20%+245.20%+245.20%+245.20%
3CTNTCheetah Net Supply Chain Service4.890+3.020+161.50%1.13億7.41億1225.97萬846.96萬250.71萬173.20萬+156.02%+146.97%+93.28%+28.96%-43.40%-79.21%-76.49%
4ORIS閩東紅11.950+5.380+81.89%147.36萬1100.28萬2.63億2404.94萬2201.25萬201.25萬+85.56%+94.94%+67.10%+198.75%+198.75%+198.75%+198.75%
5GWAVGreenwave Technology Solutions0.6150+0.2500+68.49%5.12億3.30億1376.29萬1266.98萬2237.88萬2060.13萬+91.65%+91.65%+57.05%+52.00%-69.25%-99.15%-99.27%
6SOARVolato Group0.366+0.144+65.01%1.94億7537.82萬1089.97萬576.72萬2978.06萬1575.73萬+34.56%+73.46%+62.67%-16.80%-46.33%-96.34%-90.30%
7JYD佳裕達物流1.090+0.420+62.66%1081.03萬1146.43萬4961.95萬2808.15萬4552.25萬2576.29萬-2.68%+4.82%+31.33%+48.30%+61.72%-57.25%-1.80%
8JANXJanux Therapeutics59.860+19.680+48.98%772.78萬5.01億31.42億22.77億5248.20萬3803.15萬+22.61%+24.40%+7.14%+43.03%+40.02%+542.27%+457.88%
9PRCHPorch Group5.610+1.840+48.81%1686.56萬8743.25萬6.71億5.55億1.20億9889.75萬+56.27%+96.15%+176.35%+359.84%+203.24%+237.95%+82.14%
10CRDOCredo Technology70.690+22.890+47.89%1663.46萬11.39億118.22億101.03億1.67億1.43億+50.18%+74.11%+76.42%+191.38%+143.09%+278.02%+263.07%
11CTORCitius Oncology1.460+0.440+43.14%1.02億1.82億1.04億767.15萬7130.40萬525.44萬+71.74%+50.52%+41.75%-16.09%-87.15%-86.63%-86.65%
12KDLYKindly MD1.580+0.440+38.60%482.74萬732.77萬944.44萬301.88萬597.75萬191.06萬+6.04%+77.51%+69.89%+19.70%-45.89%-71.17%-71.17%
13UAMYUnited States Antimony0.9809+0.2694+37.86%1679.72萬1580.28萬1.06億8141.28萬1.08億8299.81萬+34.35%+72.15%+61.33%+49.35%+167.06%+272.97%+293.94%
14JUNSJupiter Neurosciences5.490+1.490+37.25%225.69萬1554.73萬1.80億3486.15萬3287.64萬635.00萬+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%
15IDAIT Stamp0.613+0.157+34.32%2498.97萬1368.82萬1419.49萬1003.78萬2314.52萬1636.69萬+240.72%+221.10%+150.33%+175.76%+11.11%-59.38%-55.23%
16APDNApplied DNA Sciences0.196+0.049+33.13%3078.33萬566.00萬998.08萬699.53萬5089.67萬3567.24萬+22.72%+15.69%+6.17%-85.89%-60.71%-99.05%-98.41%
17MVSTMicrovast1.410+0.350+33.02%5328.66萬7131.84萬4.57億2.67億3.24億1.90億+94.21%+126.25%+618.29%+546.79%+200.00%+13.71%+0.71%
18GTIGraphjet Technology3.330+0.820+32.67%32.17萬96.79萬4.89億1.38億1.47億4152.73萬+22.43%+8.12%+52.05%+39.33%-42.59%-70.79%-70.56%
19OMOutset Medical1.180+0.275+30.37%235.64萬256.89萬6199.96萬6084.96萬5254.20萬5156.75萬+30.49%+68.98%+90.20%+139.16%-74.40%-78.35%-78.19%
20BBAIBigBear.ai Holdings2.830+0.630+28.64%5976.98萬1.57億7.09億3.24億2.51億1.14億+25.78%+60.80%+75.78%+97.90%+102.14%+65.50%+32.24%
21QNRXQuoin Pharmaceuticals0.8190+0.1816+28.49%911.08萬717.14萬413.57萬403.45萬504.97萬492.62萬+37.65%+36.50%+13.89%-14.69%+15.34%-83.35%-83.30%
22RENBRenovaro1.040+0.220+26.83%209.62萬214.93萬1.65億8052.17萬1.59億7742.47萬+108.00%+110.57%+67.82%+85.71%-27.27%-68.77%-67.19%
23CHRSCoherus BioSciences1.710+0.340+24.82%1.15億2.32億1.97億1.77億1.15億1.03億+41.32%+118.87%+155.22%+30.53%-6.04%-22.27%-48.65%
24ARQQArqit Quantum26.960+5.340+24.70%101.92萬2481.11萬3.37億1.37億1250.40萬508.80萬+52.06%+255.20%+360.07%+284.73%+180.40%+107.62%+127.51%
25ARBBARB IOT Group0.580+0.113+24.20%48.16萬25.69萬1532.85萬872.04萬2643.75萬1504.03萬+26.04%+11.71%+17.02%+131.83%-12.15%-41.43%-77.26%
26SMXTSolarMax Technology2.260+0.440+24.18%311.25萬710.00萬1.02億5509.56萬4528.40萬2437.86萬+100.00%+128.26%+151.87%+72.52%-58.30%-43.50%-43.50%
27TOIThe Oncology Institute0.1929+0.0374+24.05%401.88萬71.47萬1457.53萬884.82萬7555.91萬4586.93萬+27.33%+14.82%-31.11%-35.05%-63.75%-86.42%-90.54%
28CGTL創智環球科技4.481+0.791+21.44%67.78萬280.81萬9522.34萬560.14萬2125.00萬125.00萬+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
29UXIN優信5.1100+0.8900+21.09%52.47萬255.68萬9.60億3028.93萬1.88億592.75萬+0.59%+10.85%+30.03%+215.45%+130.18%-48.64%-27.10%
30LEXXLexaria Bioscience2.7000+0.4600+20.54%43.06萬109.02萬4712.20萬3913.13萬1745.26萬1449.31萬+25.58%+29.19%+18.42%-20.35%-16.67%+75.32%+116.00%
31ENLVEnlivex Therapeutics1.300+0.220+20.37%455.92萬608.72萬2858.64萬2097.28萬2198.95萬1613.29萬+21.50%+23.81%0.00%+8.33%-6.47%-26.14%-51.85%
32RBOTVicarious Surgical14.940+2.450+19.62%4.92萬67.33萬8826.88萬4655.80萬590.82萬311.63萬+13.53%+60.30%+85.36%+152.36%+71.66%+76.16%+35.81%
33MSW明成集團7.260+1.180+19.41%33.55萬218.76萬9256.50萬1089.00萬1275.00萬150.00萬+8.68%+32.00%+32.00%+32.00%+32.00%+32.00%+32.00%
34SERSerina Therapeutics5.660+0.910+19.16%16.94萬91.90萬5032.86萬1689.58萬889.20萬298.51萬+19.16%+13.20%-11.77%-23.51%-43.68%-53.49%-58.20%
35KRKR36氪3.9100+0.6100+18.48%11.72萬39.52萬762.56萬504.35萬195.03萬128.99萬+26.95%+16.37%-1.76%-15.40%-51.97%-71.25%-65.09%
36CEADCEA Industries7.3495+1.1445+18.44%17.70萬125.70萬581.77萬471.49萬79.16萬64.15萬+22.90%+12.76%+5.23%+12.90%+4.40%+18.69%+11.99%
37HTLMHomestolife4.280+0.660+18.23%6.10萬24.35萬6286.25萬615.25萬1468.75萬143.75萬+52.86%+5.68%+6.20%+7.00%+7.00%+7.00%+7.00%
38AMBO安博教育1.9200+0.2900+17.79%222.68萬633.95萬544.58萬277.60萬283.64萬144.58萬+32.87%+38.13%+22.29%+69.91%+50.00%+6.67%+39.58%
39COEPCoeptis Therapeutics0.238+0.036+17.51%362.70萬80.37萬979.94萬787.45萬4111.86萬3304.17萬+20.67%+21.59%+19.16%+26.97%-18.97%-79.09%-69.60%
40MDCXMedicus Pharma2.890+0.429+17.44%7.40萬20.98萬3415.03萬1213.65萬1181.67萬419.95萬+39.61%+38.28%-68.29%-68.29%-68.29%-68.29%-68.29%
41PTIXProtagenic Therapeutics0.5508+0.0813+17.32%28.76萬14.96萬374.26萬320.70萬679.48萬582.24萬-14.74%-5.02%-9.26%-31.41%-38.80%-31.15%-44.36%
42PPTAPerpetua Resources10.590+1.560+17.28%212.23萬2163.01萬7.43億4.78億7016.62萬4511.44萬+13.14%+10.66%+8.39%+22.85%+56.43%+233.02%+234.07%
43TRVGTrivago2.530+0.370+17.13%26.44萬62.39萬1.77億3839.04萬6993.56萬1517.41萬+41.34%+51.50%+50.60%+29.74%+15.00%+10.96%+3.69%
44SRFMSurf Air Mobility4.840+0.700+16.91%37.69萬169.61萬7506.06萬5075.50萬1550.84萬1048.66萬+29.07%+170.39%+195.12%+317.24%+156.08%-9.15%-55.39%
45APCXAppTech Payments0.490+0.070+16.64%17.92萬8.20萬1354.66萬1124.44萬2764.62萬2294.78萬+4.26%-1.61%-26.93%-44.94%-45.56%-69.75%-75.38%
46CRMLCritical Metals7.720+1.090+16.44%5.59萬42.33萬7.00億1.77億9071.22萬2292.38萬+19.32%+30.63%+23.52%+15.57%-24.31%-29.72%-29.88%
47ATXGAddentax0.6401+0.0901+16.38%4.69萬2.91萬386.86萬280.86萬604.38萬438.78萬+14.30%+7.22%+4.75%+16.38%-40.17%-46.66%-55.55%
48IMTEIntegrated Media Technology1.5400+0.2150+16.23%15.38萬21.67萬528.44萬519.98萬343.14萬337.65萬+32.76%+25.25%+8.45%+5.84%-8.33%-48.84%-43.17%
49AHGAkso Health0.8600+0.1197+16.17%2.49萬2.08萬2.07億2.05億2.41億2.38億-0.51%-4.44%-5.49%-9.47%+8.79%+10.26%+16.22%
50NBNioCorp Developments1.540+0.210+15.79%37.64萬56.68萬6546.88萬6116.48萬4251.22萬3971.74萬+13.24%+6.21%+3.70%-17.20%-28.04%-50.32%-51.72%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1PSQHPSQ Holdings
7.630+5.570+270.39%1.73億9.29億2.65億1.51億3476.22萬1976.39萬+263.33%+279.60%+155.18%+191.22%+118.00%+32.24%+45.61%
1NBNioCorp Developments
1.540+0.210+15.79%37.64萬56.68萬6546.88萬6116.48萬4251.22萬3971.74萬+13.24%+6.21%+3.70%-17.20%-28.04%-50.32%-51.72%
2ZJK中金科工業
17.260+10.920+172.24%2821.23萬5.35億10.59億2384.04萬6138.12萬138.12萬+167.18%+253.69%+272.79%+245.20%+245.20%+245.20%+245.20%
3CTNTCheetah Net Supply Chain Service
4.890+3.020+161.50%1.13億7.41億1225.97萬846.96萬250.71萬173.20萬+156.02%+146.97%+93.28%+28.96%-43.40%-79.21%-76.49%
4ORIS閩東紅
11.950+5.380+81.89%147.36萬1100.28萬2.63億2404.94萬2201.25萬201.25萬+85.56%+94.94%+67.10%+198.75%+198.75%+198.75%+198.75%
5GWAVGreenwave Technology Solutions
0.6150+0.2500+68.49%5.12億3.30億1376.29萬1266.98萬2237.88萬2060.13萬+91.65%+91.65%+57.05%+52.00%-69.25%-99.15%-99.27%
6SOARVolato Group
0.366+0.144+65.01%1.94億7537.82萬1089.97萬576.72萬2978.06萬1575.73萬+34.56%+73.46%+62.67%-16.80%-46.33%-96.34%-90.30%
7JYD佳裕達物流
1.090+0.420+62.66%1081.03萬1146.43萬4961.95萬2808.15萬4552.25萬2576.29萬-2.68%+4.82%+31.33%+48.30%+61.72%-57.25%-1.80%
8JANXJanux Therapeutics
59.860+19.680+48.98%772.78萬5.01億31.42億22.77億5248.20萬3803.15萬+22.61%+24.40%+7.14%+43.03%+40.02%+542.27%+457.88%
9PRCHPorch Group
5.610+1.840+48.81%1686.56萬8743.25萬6.71億5.55億1.20億9889.75萬+56.27%+96.15%+176.35%+359.84%+203.24%+237.95%+82.14%
10CRDOCredo Technology
70.690+22.890+47.89%1663.46萬11.39億118.22億101.03億1.67億1.43億+50.18%+74.11%+76.42%+191.38%+143.09%+278.02%+263.07%
11CTORCitius Oncology
1.460+0.440+43.14%1.02億1.82億1.04億767.15萬7130.40萬525.44萬+71.74%+50.52%+41.75%-16.09%-87.15%-86.63%-86.65%
12KDLYKindly MD
1.580+0.440+38.60%482.74萬732.77萬944.44萬301.88萬597.75萬191.06萬+6.04%+77.51%+69.89%+19.70%-45.89%-71.17%-71.17%
13UAMYUnited States Antimony
0.9809+0.2694+37.86%1679.72萬1580.28萬1.06億8141.28萬1.08億8299.81萬+34.35%+72.15%+61.33%+49.35%+167.06%+272.97%+293.94%
14JUNSJupiter Neurosciences
5.490+1.490+37.25%225.69萬1554.73萬1.80億3486.15萬3287.64萬635.00萬+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%
15IDAIT Stamp
0.613+0.157+34.32%2498.97萬1368.82萬1419.49萬1003.78萬2314.52萬1636.69萬+240.72%+221.10%+150.33%+175.76%+11.11%-59.38%-55.23%
16APDNApplied DNA Sciences
0.196+0.049+33.13%3078.33萬566.00萬998.08萬699.53萬5089.67萬3567.24萬+22.72%+15.69%+6.17%-85.89%-60.71%-99.05%-98.41%
17MVSTMicrovast
1.410+0.350+33.02%5328.66萬7131.84萬4.57億2.67億3.24億1.90億+94.21%+126.25%+618.29%+546.79%+200.00%+13.71%+0.71%
18GTIGraphjet Technology
3.330+0.820+32.67%32.17萬96.79萬4.89億1.38億1.47億4152.73萬+22.43%+8.12%+52.05%+39.33%-42.59%-70.79%-70.56%
19OMOutset Medical
1.180+0.275+30.37%235.64萬256.89萬6199.96萬6084.96萬5254.20萬5156.75萬+30.49%+68.98%+90.20%+139.16%-74.40%-78.35%-78.19%
20BBAIBigBear.ai Holdings
2.830+0.630+28.64%5976.98萬1.57億7.09億3.24億2.51億1.14億+25.78%+60.80%+75.78%+97.90%+102.14%+65.50%+32.24%
21QNRXQuoin Pharmaceuticals
0.8190+0.1816+28.49%911.08萬717.14萬413.57萬403.45萬504.97萬492.62萬+37.65%+36.50%+13.89%-14.69%+15.34%-83.35%-83.30%
22RENBRenovaro
1.040+0.220+26.83%209.62萬214.93萬1.65億8052.17萬1.59億7742.47萬+108.00%+110.57%+67.82%+85.71%-27.27%-68.77%-67.19%
23CHRSCoherus BioSciences
1.710+0.340+24.82%1.15億2.32億1.97億1.77億1.15億1.03億+41.32%+118.87%+155.22%+30.53%-6.04%-22.27%-48.65%
24ARQQArqit Quantum
26.960+5.340+24.70%101.92萬2481.11萬3.37億1.37億1250.40萬508.80萬+52.06%+255.20%+360.07%+284.73%+180.40%+107.62%+127.51%
25ARBBARB IOT Group
0.580+0.113+24.20%48.16萬25.69萬1532.85萬872.04萬2643.75萬1504.03萬+26.04%+11.71%+17.02%+131.83%-12.15%-41.43%-77.26%
26SMXTSolarMax Technology
2.260+0.440+24.18%311.25萬710.00萬1.02億5509.56萬4528.40萬2437.86萬+100.00%+128.26%+151.87%+72.52%-58.30%-43.50%-43.50%
27TOIThe Oncology Institute
0.1929+0.0374+24.05%401.88萬71.47萬1457.53萬884.82萬7555.91萬4586.93萬+27.33%+14.82%-31.11%-35.05%-63.75%-86.42%-90.54%
28CGTL創智環球科技
4.481+0.791+21.44%67.78萬280.81萬9522.34萬560.14萬2125.00萬125.00萬+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
29UXIN優信
5.1100+0.8900+21.09%52.47萬255.68萬9.60億3028.93萬1.88億592.75萬+0.59%+10.85%+30.03%+215.45%+130.18%-48.64%-27.10%
30LEXXLexaria Bioscience
2.7000+0.4600+20.54%43.06萬109.02萬4712.20萬3913.13萬1745.26萬1449.31萬+25.58%+29.19%+18.42%-20.35%-16.67%+75.32%+116.00%
31ENLVEnlivex Therapeutics
1.300+0.220+20.37%455.92萬608.72萬2858.64萬2097.28萬2198.95萬1613.29萬+21.50%+23.81%0.00%+8.33%-6.47%-26.14%-51.85%
32RBOTVicarious Surgical
14.940+2.450+19.62%4.92萬67.33萬8826.88萬4655.80萬590.82萬311.63萬+13.53%+60.30%+85.36%+152.36%+71.66%+76.16%+35.81%
33MSW明成集團
7.260+1.180+19.41%33.55萬218.76萬9256.50萬1089.00萬1275.00萬150.00萬+8.68%+32.00%+32.00%+32.00%+32.00%+32.00%+32.00%
34SERSerina Therapeutics
5.660+0.910+19.16%16.94萬91.90萬5032.86萬1689.58萬889.20萬298.51萬+19.16%+13.20%-11.77%-23.51%-43.68%-53.49%-58.20%
35KRKR36氪
3.9100+0.6100+18.48%11.72萬39.52萬762.56萬504.35萬195.03萬128.99萬+26.95%+16.37%-1.76%-15.40%-51.97%-71.25%-65.09%
36CEADCEA Industries
7.3495+1.1445+18.44%17.70萬125.70萬581.77萬471.49萬79.16萬64.15萬+22.90%+12.76%+5.23%+12.90%+4.40%+18.69%+11.99%
37HTLMHomestolife
4.280+0.660+18.23%6.10萬24.35萬6286.25萬615.25萬1468.75萬143.75萬+52.86%+5.68%+6.20%+7.00%+7.00%+7.00%+7.00%
38AMBO安博教育
1.9200+0.2900+17.79%222.68萬633.95萬544.58萬277.60萬283.64萬144.58萬+32.87%+38.13%+22.29%+69.91%+50.00%+6.67%+39.58%
39COEPCoeptis Therapeutics
0.238+0.036+17.51%362.70萬80.37萬979.94萬787.45萬4111.86萬3304.17萬+20.67%+21.59%+19.16%+26.97%-18.97%-79.09%-69.60%
40MDCXMedicus Pharma
2.890+0.429+17.44%7.40萬20.98萬3415.03萬1213.65萬1181.67萬419.95萬+39.61%+38.28%-68.29%-68.29%-68.29%-68.29%-68.29%
41PTIXProtagenic Therapeutics
0.5508+0.0813+17.32%28.76萬14.96萬374.26萬320.70萬679.48萬582.24萬-14.74%-5.02%-9.26%-31.41%-38.80%-31.15%-44.36%
42PPTAPerpetua Resources
10.590+1.560+17.28%212.23萬2163.01萬7.43億4.78億7016.62萬4511.44萬+13.14%+10.66%+8.39%+22.85%+56.43%+233.02%+234.07%
43TRVGTrivago
2.530+0.370+17.13%26.44萬62.39萬1.77億3839.04萬6993.56萬1517.41萬+41.34%+51.50%+50.60%+29.74%+15.00%+10.96%+3.69%
44SRFMSurf Air Mobility
4.840+0.700+16.91%37.69萬169.61萬7506.06萬5075.50萬1550.84萬1048.66萬+29.07%+170.39%+195.12%+317.24%+156.08%-9.15%-55.39%
45APCXAppTech Payments
0.490+0.070+16.64%17.92萬8.20萬1354.66萬1124.44萬2764.62萬2294.78萬+4.26%-1.61%-26.93%-44.94%-45.56%-69.75%-75.38%
46CRMLCritical Metals
7.720+1.090+16.44%5.59萬42.33萬7.00億1.77億9071.22萬2292.38萬+19.32%+30.63%+23.52%+15.57%-24.31%-29.72%-29.88%
47ATXGAddentax
0.6401+0.0901+16.38%4.69萬2.91萬386.86萬280.86萬604.38萬438.78萬+14.30%+7.22%+4.75%+16.38%-40.17%-46.66%-55.55%
48IMTEIntegrated Media Technology
1.5400+0.2150+16.23%15.38萬21.67萬528.44萬519.98萬343.14萬337.65萬+32.76%+25.25%+8.45%+5.84%-8.33%-48.84%-43.17%
49AHGAkso Health
0.8600+0.1197+16.17%2.49萬2.08萬2.07億2.05億2.41億2.38億-0.51%-4.44%-5.49%-9.47%+8.79%+10.26%+16.22%
50NBNioCorp Developments
1.540+0.210+15.79%37.64萬56.68萬6546.88萬6116.48萬4251.22萬3971.74萬+13.24%+6.21%+3.70%-17.20%-28.04%-50.32%-51.72%