序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SPPLSimpple1.211+0.891+278.31%3.61億3.05億1964.31萬587.50萬1622.60萬485.29萬+285.54%+244.90%+211.21%+308.57%+66.31%-76.22%-79.52%
2NUWENuwellis2.8600+1.5000+110.29%9765.13萬2.96億533.93萬533.82萬186.69萬186.65萬+37.50%+46.67%+126.98%+12.60%-64.53%-88.39%-85.93%
3STAFStaffing 360 Solutions2.8698+1.1698+68.81%5083.77萬1.51億260.56萬195.07萬90.79萬67.97萬+53.47%+34.10%+117.41%+103.53%-0.84%-46.86%-28.43%
4ADNAdvent Technologies3.1050+1.2050+63.42%6424.53萬2.26億818.64萬684.80萬263.65萬220.55萬+68.75%+70.60%+68.75%+1.14%-7.59%-78.44%-53.55%
5OMICSingular Genomics21.550+8.090+60.10%29.90萬656.71萬5378.22萬3386.45萬249.57萬157.14萬+61.79%+42.72%+42.43%+186.95%+67.21%+86.92%+56.13%
6USGOWU.S. GOLDMINING INC1.540+0.570+58.76%1.17萬1.69萬1909.40萬1909.40萬1239.87萬1239.87萬+18.46%-5.52%-19.37%+234.78%+266.67%-14.45%-26.67%
7ELWSEarlyworks4.291+1.495+53.47%225.73萬960.45萬1293.78萬459.57萬301.54萬107.11萬+114.43%+89.01%+89.01%+146.59%+44.22%+43.02%+36.40%
8NGNENeurogene66.960+20.890+45.34%86.38萬5650.99萬8.70億3.40億1299.36萬507.66萬+45.79%+27.16%+40.91%+88.14%+112.23%+389.47%+245.51%
9HRYUHanryu Holdings0.300+0.086+40.16%7663.51萬2224.77萬1583.20萬813.70萬5280.86萬2714.13萬-41.07%+47.76%+21.38%+22.27%-36.27%-83.44%-62.99%
10JCSE佳益淨科控股1.5134+0.4334+40.13%12.52萬17.75萬751.90萬267.61萬496.83萬176.83萬+12.95%-32.13%+11.28%+27.18%+101.79%+57.88%+101.79%
11VSTEVast Renewables6.563+1.763+36.72%2194.56萬1.44億1.97億842.98萬2997.35萬128.45萬+606.79%+550.01%+590.79%+231.62%+141.27%-39.96%+26.45%
12TNYATenaya Therapeutics2.629+0.689+35.52%3523.64萬8711.89萬2.07億1.43億7888.91萬5420.55萬+26.39%+36.93%+48.53%-0.79%-40.25%+18.96%-18.86%
13GSAT全球星1.820+0.440+31.88%1.08億1.82億34.58億13.65億19.00億7.50億+65.45%+62.50%+55.56%+55.56%+51.67%+34.81%-6.19%
14BSGMBIOSIG TECHNOLOGIES INC1.4505+0.3405+30.68%144.30萬207.96萬2361.17萬1674.14萬1627.83萬1154.18萬+51.71%+190.16%+389.21%+184.97%-8.20%-66.37%-69.46%
15IART英特格拉生命科學24.650+5.370+27.85%247.77萬5934.27萬19.12億16.38億7758.20萬6644.06萬+27.59%+26.35%+41.42%+13.07%-6.77%-35.39%-43.40%
16IRONDisc Medicine59.910+12.780+27.12%167.79萬9915.45萬17.81億9.20億2972.58萬1536.21萬+29.70%+18.00%+26.58%+39.03%+88.16%+26.15%+3.72%
17ATSG航空運輸服務22.005+4.605+26.47%1264.83萬2.78億14.47億11.19億6576.05萬5084.37萬+27.94%+35.83%+46.12%+41.42%+51.03%+8.67%+24.96%
18AZI中馳車福1.330+0.260+24.30%74.88萬97.32萬1.40億332.50萬1.05億250.00萬+72.48%+49.44%+35.71%-66.75%-66.75%-66.75%-66.75%
19LBYAVLIBERTY GLOBAL LTD11.100+2.100+23.33%4069.004.85萬--------+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
20CTMCastellum0.1748+0.0325+22.84%6366.38萬1123.28萬980.80萬447.16萬5610.99萬2558.14萬+7.77%+4.67%+4.92%+23.97%-38.67%-51.15%-41.34%
21KZIAKazia Therapeutics6.628+1.108+20.06%51.29萬343.38萬2206.03萬2100.79萬332.85萬316.97萬+42.23%+18.01%+59.55%+54.13%+128.70%+15.47%+50.80%
22PLUG普拉格能源2.492+0.402+19.22%1.01億2.42億21.92億20.40億8.80億8.19億+11.24%+5.14%+10.74%+26.48%-27.57%-60.20%-44.63%
23NISN寧聖國際9.2075+1.3975+17.89%22.01萬198.44萬3638.99萬2642.94萬395.22萬287.04萬-0.89%-17.79%-56.45%-10.17%+29.87%+300.33%+130.19%
24SATXSatixFy Communications0.9231+0.1382+17.61%103.92萬92.55萬7829.20萬5218.92萬8481.42萬5653.69萬+28.23%+48.89%+40.01%+40.85%+52.83%+108.85%+154.23%
25EPIXESSA Pharma1.644+0.244+17.44%554.46萬890.45萬7294.70萬4136.37萬4436.90萬2515.89萬-70.05%-72.69%-73.27%-64.57%-72.60%-68.44%-75.09%
26MNPRMonopar Therapeutics17.1152+2.4852+16.99%58.89萬973.22萬9033.05萬5149.37萬527.78萬300.87萬-4.01%+226.00%+236.91%+674.44%+425.81%+746.45%+906.18%
27AENTAlliance Entertainment Holding4.250+0.600+16.44%5.78萬23.34萬2.17億1333.45萬5095.74萬313.75萬+29.57%+13.33%+51.25%+129.73%+64.09%+282.88%+357.88%
28COHNCohen9.850+1.391+16.44%35.92萬337.03萬1920.90萬1203.33萬195.02萬122.17萬+18.11%+16.16%+14.53%+30.28%+13.10%+79.03%+61.17%
29VINEFresh Vine Wine1.0700+0.1500+16.30%111.67萬113.14萬1709.46萬1087.23萬1597.62萬1016.10萬+21.73%+38.96%+29.38%+256.79%+67.19%+162.90%+17.60%
30SHIMShimmick2.290+0.320+16.24%18.79萬42.05萬7691.89萬647.36萬3358.90萬282.69萬+27.93%-0.22%-8.03%-38.77%-4.58%-67.29%-65.30%
31CCThe Chemours20.690+2.870+16.11%418.11萬8632.02萬30.91億30.60億1.49億1.48億+11.96%+9.64%+3.09%+15.77%-27.56%-14.66%-32.33%
32IDAIT Stamp0.245+0.033+15.78%671.49萬166.92萬461.27萬330.91萬1881.98萬1350.10萬+9.22%+13.00%+10.16%-47.61%-67.23%-82.62%-82.11%
33ATRAAtara Biotherapeutics11.240+1.530+15.76%21.66萬234.64萬6377.52萬5278.95萬567.39萬469.66萬+27.29%+21.25%+45.60%+48.28%-25.69%-65.94%-12.32%
34ZNTLZentalis Pharmaceuticals3.840+0.520+15.66%235.78萬904.50萬2.73億1.96億7110.80萬5096.08萬+35.69%+20.00%+23.47%+28.00%-67.10%-69.23%-74.65%
35CGBSCrown LNG0.307+0.041+15.38%269.74萬77.38萬2116.98萬2091.24萬6897.94萬6814.07萬+5.36%+1.42%+7.95%-29.24%-97.31%-97.20%-97.24%
36AIRSAirsculpt Technologies6.750+0.890+15.19%21.68萬143.30萬3.89億5794.04萬5759.21萬858.38萬+16.58%+18.21%+44.85%+69.60%+48.03%+5.80%-9.88%
37LYELLyell Immunopharma1.290+0.170+15.18%147.78萬175.95萬3.31億2.33億2.57億1.81億+37.82%+15.18%+14.16%-15.69%-49.21%-41.36%-33.51%
38CRDFCardiff Oncology3.685+0.480+14.98%134.38萬485.28萬1.72億1.59億4654.96萬4317.35萬+23.24%+33.03%+38.01%+54.83%+2.93%+241.20%+148.99%
39CGCCanopy Growth5.580+0.720+14.81%1186.61萬6504.99萬4.73億4.73億8485.60萬8473.70萬+3.33%+28.57%+32.85%-12.40%-42.48%-4.22%+9.20%
40VYNEVYNE Therapeutics3.0400+0.3900+14.72%26.66萬79.10萬4483.82萬3061.22萬1474.94萬1006.98萬+7.04%+26.67%+63.44%+86.50%+5.19%-6.75%+30.47%
41LSEALandsea Homes11.860+1.520+14.70%48.76萬565.98萬4.30億2.98億3628.29萬2515.50萬+5.52%-3.58%+4.04%+10.43%+15.03%+42.04%-9.74%
42ALARAlarum Technologies14.150+1.810+14.67%36.54萬502.28萬9719.77萬8406.36萬686.91萬594.09萬-4.39%-23.55%+49.74%-34.28%-48.40%+310.14%+82.35%
43TMCITreace Medical Concepts5.475+0.695+14.54%74.95萬387.22萬3.40億2.50億6219.04萬4558.13萬+13.12%+2.15%+4.48%-5.44%+9.50%-49.49%-57.06%
44APVOAptevo Therapeutics0.284+0.036+14.44%201.73萬55.85萬381.46萬360.05萬1344.12萬1268.67萬+19.44%+18.79%+72.31%-24.06%-65.72%-97.11%-96.44%
45LUNGPulmonx7.170+0.900+14.35%33.44萬238.73萬2.83億2.71億3948.79萬3781.85萬+15.46%+14.90%+2.28%+28.26%-19.53%-25.39%-43.76%
46LSHLakeside2.545+0.319+14.33%1.26萬3.10萬1908.75萬381.75萬750.00萬150.00萬-3.60%-10.39%-15.45%-20.22%-43.44%-43.44%-43.44%
47CCCCC4 Therapeutics6.410+0.800+14.26%90.13萬541.02萬4.52億3.04億7058.90萬4735.49萬+6.83%+2.56%+24.47%+18.70%+6.83%+254.14%+13.45%
48LX樂信3.645+0.445+13.91%487.22萬1719.61萬5.99億3.09億1.64億8464.91萬+10.12%+15.71%-1.22%+131.91%+102.30%+95.16%+115.31%
49RAYA雷亞電子1.694+0.204+13.72%11.08萬17.99萬4744.32萬3117.70萬2800.00萬1840.00萬+25.51%+58.36%+93.23%+105.88%+143.97%+104.64%+54.04%
50CVRXCVRx Inc15.230+1.830+13.66%102.99萬1559.26萬3.70億2.22億2426.37萬1455.02萬+48.01%+48.44%+78.34%+78.34%+97.28%-10.20%-51.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SPPLSimpple
1.211+0.891+278.31%3.61億3.05億1964.31萬587.50萬1622.60萬485.29萬+285.54%+244.90%+211.21%+308.57%+66.31%-76.22%-79.52%
2NUWENuwellis
2.8600+1.5000+110.29%9765.13萬2.96億533.93萬533.82萬186.69萬186.65萬+37.50%+46.67%+126.98%+12.60%-64.53%-88.39%-85.93%
3STAFStaffing 360 Solutions
2.8698+1.1698+68.81%5083.77萬1.51億260.56萬195.07萬90.79萬67.97萬+53.47%+34.10%+117.41%+103.53%-0.84%-46.86%-28.43%
4ADNAdvent Technologies
3.1050+1.2050+63.42%6424.53萬2.26億818.64萬684.80萬263.65萬220.55萬+68.75%+70.60%+68.75%+1.14%-7.59%-78.44%-53.55%
5OMICSingular Genomics
21.550+8.090+60.10%29.90萬656.71萬5378.22萬3386.45萬249.57萬157.14萬+61.79%+42.72%+42.43%+186.95%+67.21%+86.92%+56.13%
6USGOWU.S. GOLDMINING INC
1.540+0.570+58.76%1.17萬1.69萬1909.40萬1909.40萬1239.87萬1239.87萬+18.46%-5.52%-19.37%+234.78%+266.67%-14.45%-26.67%
7ELWSEarlyworks
4.291+1.495+53.47%225.73萬960.45萬1293.78萬459.57萬301.54萬107.11萬+114.43%+89.01%+89.01%+146.59%+44.22%+43.02%+36.40%
8NGNENeurogene
66.960+20.890+45.34%86.38萬5650.99萬8.70億3.40億1299.36萬507.66萬+45.79%+27.16%+40.91%+88.14%+112.23%+389.47%+245.51%
9HRYUHanryu Holdings
0.300+0.086+40.16%7663.51萬2224.77萬1583.20萬813.70萬5280.86萬2714.13萬-41.07%+47.76%+21.38%+22.27%-36.27%-83.44%-62.99%
10JCSE佳益淨科控股
1.5134+0.4334+40.13%12.52萬17.75萬751.90萬267.61萬496.83萬176.83萬+12.95%-32.13%+11.28%+27.18%+101.79%+57.88%+101.79%
11VSTEVast Renewables
6.563+1.763+36.72%2194.56萬1.44億1.97億842.98萬2997.35萬128.45萬+606.79%+550.01%+590.79%+231.62%+141.27%-39.96%+26.45%
12TNYATenaya Therapeutics
2.629+0.689+35.52%3523.64萬8711.89萬2.07億1.43億7888.91萬5420.55萬+26.39%+36.93%+48.53%-0.79%-40.25%+18.96%-18.86%
13GSAT全球星
1.820+0.440+31.88%1.08億1.82億34.58億13.65億19.00億7.50億+65.45%+62.50%+55.56%+55.56%+51.67%+34.81%-6.19%
14BSGMBIOSIG TECHNOLOGIES INC
1.4505+0.3405+30.68%144.30萬207.96萬2361.17萬1674.14萬1627.83萬1154.18萬+51.71%+190.16%+389.21%+184.97%-8.20%-66.37%-69.46%
15IART英特格拉生命科學
24.650+5.370+27.85%247.77萬5934.27萬19.12億16.38億7758.20萬6644.06萬+27.59%+26.35%+41.42%+13.07%-6.77%-35.39%-43.40%
16IRONDisc Medicine
59.910+12.780+27.12%167.79萬9915.45萬17.81億9.20億2972.58萬1536.21萬+29.70%+18.00%+26.58%+39.03%+88.16%+26.15%+3.72%
17ATSG航空運輸服務
22.005+4.605+26.47%1264.83萬2.78億14.47億11.19億6576.05萬5084.37萬+27.94%+35.83%+46.12%+41.42%+51.03%+8.67%+24.96%
18AZI中馳車福
1.330+0.260+24.30%74.88萬97.32萬1.40億332.50萬1.05億250.00萬+72.48%+49.44%+35.71%-66.75%-66.75%-66.75%-66.75%
19LBYAVLIBERTY GLOBAL LTD
11.100+2.100+23.33%4069.004.85萬--------+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
20CTMCastellum
0.1748+0.0325+22.84%6366.38萬1123.28萬980.80萬447.16萬5610.99萬2558.14萬+7.77%+4.67%+4.92%+23.97%-38.67%-51.15%-41.34%
21KZIAKazia Therapeutics
6.628+1.108+20.06%51.29萬343.38萬2206.03萬2100.79萬332.85萬316.97萬+42.23%+18.01%+59.55%+54.13%+128.70%+15.47%+50.80%
22PLUG普拉格能源
2.492+0.402+19.22%1.01億2.42億21.92億20.40億8.80億8.19億+11.24%+5.14%+10.74%+26.48%-27.57%-60.20%-44.63%
23NISN寧聖國際
9.2075+1.3975+17.89%22.01萬198.44萬3638.99萬2642.94萬395.22萬287.04萬-0.89%-17.79%-56.45%-10.17%+29.87%+300.33%+130.19%
24SATXSatixFy Communications
0.9231+0.1382+17.61%103.92萬92.55萬7829.20萬5218.92萬8481.42萬5653.69萬+28.23%+48.89%+40.01%+40.85%+52.83%+108.85%+154.23%
25EPIXESSA Pharma
1.644+0.244+17.44%554.46萬890.45萬7294.70萬4136.37萬4436.90萬2515.89萬-70.05%-72.69%-73.27%-64.57%-72.60%-68.44%-75.09%
26MNPRMonopar Therapeutics
17.1152+2.4852+16.99%58.89萬973.22萬9033.05萬5149.37萬527.78萬300.87萬-4.01%+226.00%+236.91%+674.44%+425.81%+746.45%+906.18%
27AENTAlliance Entertainment Holding
4.250+0.600+16.44%5.78萬23.34萬2.17億1333.45萬5095.74萬313.75萬+29.57%+13.33%+51.25%+129.73%+64.09%+282.88%+357.88%
28COHNCohen
9.850+1.391+16.44%35.92萬337.03萬1920.90萬1203.33萬195.02萬122.17萬+18.11%+16.16%+14.53%+30.28%+13.10%+79.03%+61.17%
29VINEFresh Vine Wine
1.0700+0.1500+16.30%111.67萬113.14萬1709.46萬1087.23萬1597.62萬1016.10萬+21.73%+38.96%+29.38%+256.79%+67.19%+162.90%+17.60%
30SHIMShimmick
2.290+0.320+16.24%18.79萬42.05萬7691.89萬647.36萬3358.90萬282.69萬+27.93%-0.22%-8.03%-38.77%-4.58%-67.29%-65.30%
31CCThe Chemours
20.690+2.870+16.11%418.11萬8632.02萬30.91億30.60億1.49億1.48億+11.96%+9.64%+3.09%+15.77%-27.56%-14.66%-32.33%
32IDAIT Stamp
0.245+0.033+15.78%671.49萬166.92萬461.27萬330.91萬1881.98萬1350.10萬+9.22%+13.00%+10.16%-47.61%-67.23%-82.62%-82.11%
33ATRAAtara Biotherapeutics
11.240+1.530+15.76%21.66萬234.64萬6377.52萬5278.95萬567.39萬469.66萬+27.29%+21.25%+45.60%+48.28%-25.69%-65.94%-12.32%
34ZNTLZentalis Pharmaceuticals
3.840+0.520+15.66%235.78萬904.50萬2.73億1.96億7110.80萬5096.08萬+35.69%+20.00%+23.47%+28.00%-67.10%-69.23%-74.65%
35CGBSCrown LNG
0.307+0.041+15.38%269.74萬77.38萬2116.98萬2091.24萬6897.94萬6814.07萬+5.36%+1.42%+7.95%-29.24%-97.31%-97.20%-97.24%
36AIRSAirsculpt Technologies
6.750+0.890+15.19%21.68萬143.30萬3.89億5794.04萬5759.21萬858.38萬+16.58%+18.21%+44.85%+69.60%+48.03%+5.80%-9.88%
37LYELLyell Immunopharma
1.290+0.170+15.18%147.78萬175.95萬3.31億2.33億2.57億1.81億+37.82%+15.18%+14.16%-15.69%-49.21%-41.36%-33.51%
38CRDFCardiff Oncology
3.685+0.480+14.98%134.38萬485.28萬1.72億1.59億4654.96萬4317.35萬+23.24%+33.03%+38.01%+54.83%+2.93%+241.20%+148.99%
39CGCCanopy Growth
5.580+0.720+14.81%1186.61萬6504.99萬4.73億4.73億8485.60萬8473.70萬+3.33%+28.57%+32.85%-12.40%-42.48%-4.22%+9.20%
40VYNEVYNE Therapeutics
3.0400+0.3900+14.72%26.66萬79.10萬4483.82萬3061.22萬1474.94萬1006.98萬+7.04%+26.67%+63.44%+86.50%+5.19%-6.75%+30.47%
41LSEALandsea Homes
11.860+1.520+14.70%48.76萬565.98萬4.30億2.98億3628.29萬2515.50萬+5.52%-3.58%+4.04%+10.43%+15.03%+42.04%-9.74%
42ALARAlarum Technologies
14.150+1.810+14.67%36.54萬502.28萬9719.77萬8406.36萬686.91萬594.09萬-4.39%-23.55%+49.74%-34.28%-48.40%+310.14%+82.35%
43TMCITreace Medical Concepts
5.475+0.695+14.54%74.95萬387.22萬3.40億2.50億6219.04萬4558.13萬+13.12%+2.15%+4.48%-5.44%+9.50%-49.49%-57.06%
44APVOAptevo Therapeutics
0.284+0.036+14.44%201.73萬55.85萬381.46萬360.05萬1344.12萬1268.67萬+19.44%+18.79%+72.31%-24.06%-65.72%-97.11%-96.44%
45LUNGPulmonx
7.170+0.900+14.35%33.44萬238.73萬2.83億2.71億3948.79萬3781.85萬+15.46%+14.90%+2.28%+28.26%-19.53%-25.39%-43.76%
46LSHLakeside
2.545+0.319+14.33%1.26萬3.10萬1908.75萬381.75萬750.00萬150.00萬-3.60%-10.39%-15.45%-20.22%-43.44%-43.44%-43.44%
47CCCCC4 Therapeutics
6.410+0.800+14.26%90.13萬541.02萬4.52億3.04億7058.90萬4735.49萬+6.83%+2.56%+24.47%+18.70%+6.83%+254.14%+13.45%
48LX樂信
3.645+0.445+13.91%487.22萬1719.61萬5.99億3.09億1.64億8464.91萬+10.12%+15.71%-1.22%+131.91%+102.30%+95.16%+115.31%
49RAYA雷亞電子
1.694+0.204+13.72%11.08萬17.99萬4744.32萬3117.70萬2800.00萬1840.00萬+25.51%+58.36%+93.23%+105.88%+143.97%+104.64%+54.04%
50CVRXCVRx Inc
15.230+1.830+13.66%102.99萬1559.26萬3.70億2.22億2426.37萬1455.02萬+48.01%+48.44%+78.34%+78.34%+97.28%-10.20%-51.56%