序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CTNTCheetah Net Supply Chain Service5.080+3.210+171.66%1.03億7.29億1273.60萬879.87萬250.71萬173.20萬+165.97%+156.57%+100.79%+33.97%-41.20%-78.40%-75.58%
2ZJK中金科工業16.176+9.836+155.14%1558.33萬2.83億9.93億2234.31萬6138.12萬138.12萬+150.40%+231.48%+249.37%+223.52%+223.52%+223.52%+223.52%
3JUNSJupiter Neurosciences7.580+3.580+89.50%43.05萬251.46萬2.49億4813.30萬3287.64萬635.00萬+89.50%+89.50%+89.50%+89.50%+89.50%+89.50%+89.50%
4PSQHPSQ Holdings3.850+1.790+86.89%7528.64萬3.41億1.34億7609.11萬3476.22萬1976.39萬+83.33%+91.54%+28.76%+46.95%+10.00%-33.28%-26.53%
5JANXJanux Therapeutics62.995+22.815+56.78%496.39萬3.31億33.06億23.96億5248.20萬3803.15萬+29.04%+30.91%+12.75%+50.53%+47.36%+575.91%+487.09%
6SOARVolato Group0.345+0.123+55.41%1.61億6104.20萬1026.54萬543.16萬2978.06萬1575.73萬+26.73%+63.36%+53.20%-21.64%-49.46%-96.55%-90.87%
7CTORCitius Oncology1.530+0.510+49.97%9374.78萬1.75億1.09億803.77萬7130.40萬525.44萬+79.94%+57.70%+48.51%-12.09%-86.53%-85.99%-86.02%
8CRDOCredo Technology71.145+23.345+48.84%1116.92萬7.59億118.15億101.68億1.66億1.43億+51.15%+75.23%+77.55%+193.26%+144.65%+280.45%+265.41%
9CHRSCoherus BioSciences1.998+0.628+45.84%9671.58萬2.01億2.30億2.06億1.15億1.03億+65.12%+155.73%+198.21%+52.52%+9.78%-9.18%-40.00%
10GWAVGreenwave Technology Solutions0.5271+0.1621+44.41%3.02億1.98億1179.58萬1085.90萬2237.88萬2060.13萬+64.26%+64.26%+34.60%+30.28%-73.65%-99.27%-99.38%
11JYD佳裕達物流0.960+0.290+43.26%532.59萬540.29萬4370.16萬2473.23萬4552.25萬2576.29萬-14.29%-7.68%+15.66%+30.61%+42.43%-62.35%-13.51%
12PRCHPorch Group5.220+1.450+38.46%1032.37萬5177.60萬6.24億5.16億1.20億9889.75萬+45.40%+82.52%+157.14%+327.87%+182.16%+214.46%+69.48%
13UAMYUnited States Antimony0.9700+0.2585+36.33%1039.13萬958.95萬1.05億8050.81萬1.08億8299.81萬+32.86%+70.24%+59.54%+47.69%+164.09%+268.82%+289.56%
14KDLYKindly MD1.470+0.330+28.95%385.32萬587.12萬878.69萬280.86萬597.75萬191.06萬-1.34%+65.15%+58.06%+11.36%-49.66%-73.18%-73.18%
15ATIPATI Physical Therapy2.1500+0.4700+27.98%250.71萬542.43萬948.46萬368.10萬441.14萬171.21萬+22.16%+13.76%-58.25%-63.56%-50.57%-69.24%-64.98%
16RENBRenovaro1.049+0.229+27.95%121.16萬122.76萬1.67億8123.40萬1.59億7742.47萬+109.84%+112.43%+69.31%+87.36%-26.63%-68.49%-66.90%
17QNRXQuoin Pharmaceuticals0.7988+0.1614+25.32%590.63萬443.18萬403.37萬393.50萬504.97萬492.62萬+34.25%+33.13%+11.08%-16.79%+12.49%-83.76%-83.71%
18SERSerina Therapeutics5.762+1.012+21.30%12.29萬65.33萬5123.38萬1719.97萬889.20萬298.51萬+21.30%+15.24%-10.18%-22.14%-42.67%-52.65%-57.45%
19CLIK力奇服務1.830+0.310+20.39%60.26萬112.07萬2726.70萬256.20萬1490.00萬140.00萬+16.56%+42.97%+2.81%-54.25%-54.25%-54.25%-54.25%
20CYTOAltamira Therapeutics0.5100+0.0843+19.80%21.84萬10.53萬192.70萬191.65萬377.85萬375.78萬+19.80%+18.27%-1.54%-43.72%-60.47%-92.96%-85.34%
21LEVThe Lion Electric0.344+0.057+19.72%2417.61萬812.84萬7772.83萬4181.95萬2.26億1.22億+62.46%+19.43%-41.81%-54.19%-68.48%-79.79%-80.59%
22AMBO安博教育1.9499+0.3199+19.63%6.12萬11.87萬553.06萬281.92萬283.64萬144.58萬+34.94%+40.28%+24.20%+72.56%+52.34%+8.33%+41.76%
23BBAIBigBear.ai Holdings2.627+0.427+19.41%2713.27萬6699.65萬6.58億3.01億2.51億1.14億+16.76%+49.26%+63.17%+83.71%+87.64%+53.63%+22.76%
24AMSTAmesite3.3400+0.5300+18.86%14.08萬45.25萬932.67萬660.27萬279.24萬197.69萬+41.53%+34.22%+18.44%+42.82%-2.38%+71.28%+48.44%
25HTLMHomestolife4.290+0.670+18.51%5.86萬23.15萬6300.94萬616.69萬1468.75萬143.75萬+53.21%+5.93%+6.45%+7.25%+7.25%+7.25%+7.25%
26CRMLCritical Metals7.856+1.226+18.49%2.67萬19.60萬7.13億1.80億9071.22萬2292.38萬+21.42%+32.92%+25.69%+17.60%-22.98%-28.49%-28.65%
27TELOTelomir Pharmaceuticals5.030+0.780+18.35%32.14萬158.19萬1.49億8784.89萬2960.98萬1746.50萬+12.03%+51.96%+18.63%-16.17%-8.71%-28.14%-28.14%
28MVSTMicrovast1.235+0.175+16.51%1250.16萬1376.28萬4.00億2.34億3.24億1.90億+70.11%+98.17%+529.14%+466.51%+162.77%-0.40%-11.79%
29DHAIDIH Holding US1.595+0.225+16.42%8.99萬13.92萬6466.92萬3520.89萬4054.49萬2207.45萬+54.85%+67.89%+15.58%-30.04%-38.18%-85.42%-64.40%
30FLX閃送8.500+1.150+15.64%1.68萬13.85萬6.04億3400.00萬7101.99萬400.00萬+20.74%-3.85%-40.56%-48.48%-48.48%-48.48%-48.48%
31XGNExagen4.840+0.650+15.51%13.55萬62.74萬8536.44萬3420.76萬1763.73萬706.77萬+19.51%+61.33%+95.95%+57.14%+145.69%+163.04%+143.22%
32IDNIntellicheck2.910+0.390+15.48%14.34萬39.42萬5750.83萬4396.51萬1976.23萬1510.83萬+8.58%+20.75%+16.87%+40.58%-26.52%+54.79%+53.16%
33AEONAEON Biopharma0.698+0.094+15.46%15.31萬10.17萬2790.75萬996.98萬3997.07萬1427.92萬+25.98%+16.95%-20.57%-8.13%-53.76%-88.38%-90.30%
34CNMCore & Main55.660+7.370+15.26%448.18萬2.46億105.86億98.23億1.90億1.76億+17.08%+26.44%+27.72%+45.25%+9.96%+52.66%+37.74%
35PTIXProtagenic Therapeutics0.5399+0.0704+14.99%16.76萬8.38萬366.85萬314.35萬679.48萬582.24萬-16.42%-6.90%-11.05%-32.76%-40.01%-32.51%-45.46%
36NBNioCorp Developments1.529+0.199+14.99%12.76萬18.54萬6501.82萬6074.38萬4251.22萬3971.74萬+12.46%+5.48%+2.99%-17.77%-28.53%-50.66%-52.06%
37RITR域塔物流科技5.000+0.650+14.94%42.69萬213.57萬3.11億1662.47萬6212.50萬332.50萬+13.81%+7.52%+2.88%+1.57%+25.00%+25.00%+25.00%
38OMOutset Medical1.040+0.135+14.90%65.20萬63.94萬5464.37萬5363.02萬5254.20萬5156.75萬+15.01%+48.93%+67.63%+110.78%-77.44%-80.92%-80.78%
39CTMXCytomX1.249+0.159+14.61%1003.17萬1278.74萬9776.10萬9023.62萬7825.89萬7223.52萬+30.08%+44.72%+23.68%-0.06%-16.16%-11.40%-19.41%
40VIRVir Biotechnology9.270+1.120+13.74%256.92萬2416.69萬12.77億8.58億1.38億9251.60萬+24.60%+31.86%-1.07%+18.54%-11.55%-0.22%-7.85%
41UXIN優信4.7927+0.5727+13.57%29.36萬137.42萬9.01億2840.86萬1.88億592.75萬-5.66%+3.96%+21.95%+195.86%+115.89%-51.83%-31.63%
42AHGAkso Health0.8400+0.0997+13.47%2.04萬1.71萬2.02億2.00億2.41億2.38億-2.83%-6.67%-7.69%-11.58%+6.26%+7.69%+13.51%
43RECTRectitude Holdings5.873+0.693+13.37%2.69萬14.82萬8515.13萬1174.50萬1450.00萬200.00萬+58.72%+70.76%+74.78%+81.61%+46.81%+46.81%+46.81%
44BBGI比斯利廣播9.400+1.100+13.25%7372.006.96萬1665.52萬659.80萬177.18萬70.19萬+1.60%+11.90%-20.59%-13.54%-29.85%-36.57%-46.47%
45API聲網5.730+0.670+13.24%165.15萬887.33萬5.28億2.92億9207.50萬5100.12萬+20.38%+40.79%+109.12%+193.85%+134.84%+114.61%+117.87%
46MPMP Materials23.500+2.690+12.93%610.74萬1.42億38.35億27.17億1.63億1.16億+12.76%+28.07%+28.77%+72.92%+60.52%+48.36%+18.39%
47ATXGAddentax0.6201+0.0701+12.75%2.62萬1.61萬374.77萬272.09萬604.38萬438.78萬+10.73%+3.87%+1.47%+12.75%-42.04%-48.33%-56.94%
48ARQQArqit Quantum24.350+2.730+12.63%60.40萬1381.13萬2.99億1.18億1226.54萬484.93萬+37.34%+220.82%+315.53%+247.48%+153.25%+87.52%+105.49%
49TOIThe Oncology Institute0.1750+0.0195+12.54%243.30萬42.69萬1322.28萬802.71萬7555.91萬4586.93萬+15.51%+4.17%-37.50%-41.08%-67.11%-87.68%-91.42%
50CGTL創智環球科技4.150+0.460+12.47%40.88萬165.96萬8818.75萬518.75萬2125.00萬125.00萬+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CTNTCheetah Net Supply Chain Service
5.080+3.210+171.66%1.03億7.29億1273.60萬879.87萬250.71萬173.20萬+165.97%+156.57%+100.79%+33.97%-41.20%-78.40%-75.58%
1MVSTMicrovast
1.235+0.175+16.51%1250.16萬1376.28萬4.00億2.34億3.24億1.90億+70.11%+98.17%+529.14%+466.51%+162.77%-0.40%-11.79%
2ZJK中金科工業
16.176+9.836+155.14%1558.33萬2.83億9.93億2234.31萬6138.12萬138.12萬+150.40%+231.48%+249.37%+223.52%+223.52%+223.52%+223.52%
3JUNSJupiter Neurosciences
7.580+3.580+89.50%43.05萬251.46萬2.49億4813.30萬3287.64萬635.00萬+89.50%+89.50%+89.50%+89.50%+89.50%+89.50%+89.50%
4PSQHPSQ Holdings
3.850+1.790+86.89%7528.64萬3.41億1.34億7609.11萬3476.22萬1976.39萬+83.33%+91.54%+28.76%+46.95%+10.00%-33.28%-26.53%
5JANXJanux Therapeutics
62.995+22.815+56.78%496.39萬3.31億33.06億23.96億5248.20萬3803.15萬+29.04%+30.91%+12.75%+50.53%+47.36%+575.91%+487.09%
6SOARVolato Group
0.345+0.123+55.41%1.61億6104.20萬1026.54萬543.16萬2978.06萬1575.73萬+26.73%+63.36%+53.20%-21.64%-49.46%-96.55%-90.87%
7CTORCitius Oncology
1.530+0.510+49.97%9374.78萬1.75億1.09億803.77萬7130.40萬525.44萬+79.94%+57.70%+48.51%-12.09%-86.53%-85.99%-86.02%
8CRDOCredo Technology
71.145+23.345+48.84%1116.92萬7.59億118.15億101.68億1.66億1.43億+51.15%+75.23%+77.55%+193.26%+144.65%+280.45%+265.41%
9CHRSCoherus BioSciences
1.998+0.628+45.84%9671.58萬2.01億2.30億2.06億1.15億1.03億+65.12%+155.73%+198.21%+52.52%+9.78%-9.18%-40.00%
10GWAVGreenwave Technology Solutions
0.5271+0.1621+44.41%3.02億1.98億1179.58萬1085.90萬2237.88萬2060.13萬+64.26%+64.26%+34.60%+30.28%-73.65%-99.27%-99.38%
11JYD佳裕達物流
0.960+0.290+43.26%532.59萬540.29萬4370.16萬2473.23萬4552.25萬2576.29萬-14.29%-7.68%+15.66%+30.61%+42.43%-62.35%-13.51%
12PRCHPorch Group
5.220+1.450+38.46%1032.37萬5177.60萬6.24億5.16億1.20億9889.75萬+45.40%+82.52%+157.14%+327.87%+182.16%+214.46%+69.48%
13UAMYUnited States Antimony
0.9700+0.2585+36.33%1039.13萬958.95萬1.05億8050.81萬1.08億8299.81萬+32.86%+70.24%+59.54%+47.69%+164.09%+268.82%+289.56%
14KDLYKindly MD
1.470+0.330+28.95%385.32萬587.12萬878.69萬280.86萬597.75萬191.06萬-1.34%+65.15%+58.06%+11.36%-49.66%-73.18%-73.18%
15ATIPATI Physical Therapy
2.1500+0.4700+27.98%250.71萬542.43萬948.46萬368.10萬441.14萬171.21萬+22.16%+13.76%-58.25%-63.56%-50.57%-69.24%-64.98%
16RENBRenovaro
1.049+0.229+27.95%121.16萬122.76萬1.67億8123.40萬1.59億7742.47萬+109.84%+112.43%+69.31%+87.36%-26.63%-68.49%-66.90%
17QNRXQuoin Pharmaceuticals
0.7988+0.1614+25.32%590.63萬443.18萬403.37萬393.50萬504.97萬492.62萬+34.25%+33.13%+11.08%-16.79%+12.49%-83.76%-83.71%
18SERSerina Therapeutics
5.762+1.012+21.30%12.29萬65.33萬5123.38萬1719.97萬889.20萬298.51萬+21.30%+15.24%-10.18%-22.14%-42.67%-52.65%-57.45%
19CLIK力奇服務
1.830+0.310+20.39%60.26萬112.07萬2726.70萬256.20萬1490.00萬140.00萬+16.56%+42.97%+2.81%-54.25%-54.25%-54.25%-54.25%
20CYTOAltamira Therapeutics
0.5100+0.0843+19.80%21.84萬10.53萬192.70萬191.65萬377.85萬375.78萬+19.80%+18.27%-1.54%-43.72%-60.47%-92.96%-85.34%
21LEVThe Lion Electric
0.344+0.057+19.72%2417.61萬812.84萬7772.83萬4181.95萬2.26億1.22億+62.46%+19.43%-41.81%-54.19%-68.48%-79.79%-80.59%
22AMBO安博教育
1.9499+0.3199+19.63%6.12萬11.87萬553.06萬281.92萬283.64萬144.58萬+34.94%+40.28%+24.20%+72.56%+52.34%+8.33%+41.76%
23BBAIBigBear.ai Holdings
2.627+0.427+19.41%2713.27萬6699.65萬6.58億3.01億2.51億1.14億+16.76%+49.26%+63.17%+83.71%+87.64%+53.63%+22.76%
24AMSTAmesite
3.3400+0.5300+18.86%14.08萬45.25萬932.67萬660.27萬279.24萬197.69萬+41.53%+34.22%+18.44%+42.82%-2.38%+71.28%+48.44%
25HTLMHomestolife
4.290+0.670+18.51%5.86萬23.15萬6300.94萬616.69萬1468.75萬143.75萬+53.21%+5.93%+6.45%+7.25%+7.25%+7.25%+7.25%
26CRMLCritical Metals
7.856+1.226+18.49%2.67萬19.60萬7.13億1.80億9071.22萬2292.38萬+21.42%+32.92%+25.69%+17.60%-22.98%-28.49%-28.65%
27TELOTelomir Pharmaceuticals
5.030+0.780+18.35%32.14萬158.19萬1.49億8784.89萬2960.98萬1746.50萬+12.03%+51.96%+18.63%-16.17%-8.71%-28.14%-28.14%
28MVSTMicrovast
1.235+0.175+16.51%1250.16萬1376.28萬4.00億2.34億3.24億1.90億+70.11%+98.17%+529.14%+466.51%+162.77%-0.40%-11.79%
29DHAIDIH Holding US
1.595+0.225+16.42%8.99萬13.92萬6466.92萬3520.89萬4054.49萬2207.45萬+54.85%+67.89%+15.58%-30.04%-38.18%-85.42%-64.40%
30FLX閃送
8.500+1.150+15.64%1.68萬13.85萬6.04億3400.00萬7101.99萬400.00萬+20.74%-3.85%-40.56%-48.48%-48.48%-48.48%-48.48%
31XGNExagen
4.840+0.650+15.51%13.55萬62.74萬8536.44萬3420.76萬1763.73萬706.77萬+19.51%+61.33%+95.95%+57.14%+145.69%+163.04%+143.22%
32IDNIntellicheck
2.910+0.390+15.48%14.34萬39.42萬5750.83萬4396.51萬1976.23萬1510.83萬+8.58%+20.75%+16.87%+40.58%-26.52%+54.79%+53.16%
33AEONAEON Biopharma
0.698+0.094+15.46%15.31萬10.17萬2790.75萬996.98萬3997.07萬1427.92萬+25.98%+16.95%-20.57%-8.13%-53.76%-88.38%-90.30%
34CNMCore & Main
55.660+7.370+15.26%448.18萬2.46億105.86億98.23億1.90億1.76億+17.08%+26.44%+27.72%+45.25%+9.96%+52.66%+37.74%
35PTIXProtagenic Therapeutics
0.5399+0.0704+14.99%16.76萬8.38萬366.85萬314.35萬679.48萬582.24萬-16.42%-6.90%-11.05%-32.76%-40.01%-32.51%-45.46%
36NBNioCorp Developments
1.529+0.199+14.99%12.76萬18.54萬6501.82萬6074.38萬4251.22萬3971.74萬+12.46%+5.48%+2.99%-17.77%-28.53%-50.66%-52.06%
37RITR域塔物流科技
5.000+0.650+14.94%42.69萬213.57萬3.11億1662.47萬6212.50萬332.50萬+13.81%+7.52%+2.88%+1.57%+25.00%+25.00%+25.00%
38OMOutset Medical
1.040+0.135+14.90%65.20萬63.94萬5464.37萬5363.02萬5254.20萬5156.75萬+15.01%+48.93%+67.63%+110.78%-77.44%-80.92%-80.78%
39CTMXCytomX
1.249+0.159+14.61%1003.17萬1278.74萬9776.10萬9023.62萬7825.89萬7223.52萬+30.08%+44.72%+23.68%-0.06%-16.16%-11.40%-19.41%
40VIRVir Biotechnology
9.270+1.120+13.74%256.92萬2416.69萬12.77億8.58億1.38億9251.60萬+24.60%+31.86%-1.07%+18.54%-11.55%-0.22%-7.85%
41UXIN優信
4.7927+0.5727+13.57%29.36萬137.42萬9.01億2840.86萬1.88億592.75萬-5.66%+3.96%+21.95%+195.86%+115.89%-51.83%-31.63%
42AHGAkso Health
0.8400+0.0997+13.47%2.04萬1.71萬2.02億2.00億2.41億2.38億-2.83%-6.67%-7.69%-11.58%+6.26%+7.69%+13.51%
43RECTRectitude Holdings
5.873+0.693+13.37%2.69萬14.82萬8515.13萬1174.50萬1450.00萬200.00萬+58.72%+70.76%+74.78%+81.61%+46.81%+46.81%+46.81%
44BBGI比斯利廣播
9.400+1.100+13.25%7372.006.96萬1665.52萬659.80萬177.18萬70.19萬+1.60%+11.90%-20.59%-13.54%-29.85%-36.57%-46.47%
45API聲網
5.730+0.670+13.24%165.15萬887.33萬5.28億2.92億9207.50萬5100.12萬+20.38%+40.79%+109.12%+193.85%+134.84%+114.61%+117.87%
46MPMP Materials
23.500+2.690+12.93%610.74萬1.42億38.35億27.17億1.63億1.16億+12.76%+28.07%+28.77%+72.92%+60.52%+48.36%+18.39%
47ATXGAddentax
0.6201+0.0701+12.75%2.62萬1.61萬374.77萬272.09萬604.38萬438.78萬+10.73%+3.87%+1.47%+12.75%-42.04%-48.33%-56.94%
48ARQQArqit Quantum
24.350+2.730+12.63%60.40萬1381.13萬2.99億1.18億1226.54萬484.93萬+37.34%+220.82%+315.53%+247.48%+153.25%+87.52%+105.49%
49TOIThe Oncology Institute
0.1750+0.0195+12.54%243.30萬42.69萬1322.28萬802.71萬7555.91萬4586.93萬+15.51%+4.17%-37.50%-41.08%-67.11%-87.68%-91.42%
50CGTL創智環球科技
4.150+0.460+12.47%40.88萬165.96萬8818.75萬518.75萬2125.00萬125.00萬+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%