序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1FCUVFocus Universal0.959+0.614+177.57%2.61億1.89億7093.68萬3537.82萬7396.95萬3689.07萬+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
2NITON2OFF2.640+1.570+146.73%3.58億9.15億4661.77萬4499.69萬1765.82萬1704.43萬+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
3CRNCCerence19.330+11.400+143.76%1.62億25.49億8.31億8.01億4298.84萬4143.44萬+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
4KITTNauticus Robotics3.800+2.210+138.99%1.05億3.31億2434.84萬1369.75萬640.75萬360.46萬+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
5ACONAclarion0.2984+0.1564+110.14%3.06億8737.96萬311.50萬304.82萬1043.89萬1021.50萬+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
6TGLTreasure Global0.390+0.201+105.80%3.37億2.04億1154.89萬864.26萬2961.27萬2216.06萬+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
7PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-10.290+0.136+88.31%1603.17萬608.11萬6.12億1.11億21.10億3.83億+100.55%+93.33%+97.28%+7.41%+93.33%+22.05%+110.14%
8MBOTMicrobot Medical2.140+1.000+87.72%2565.02萬5120.09萬3623.52萬3571.73萬1693.23萬1669.03萬+114.00%+120.01%+116.16%+109.80%+95.43%+55.07%+91.07%
9MFI移動財經1.280+0.552+75.87%7920.46萬1.09億1696.21萬453.48萬1325.17萬354.28萬+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
10RRRichtech Robotics4.090+1.680+69.71%6696.14萬2.33億3.90億1.61億9540.81萬3926.86萬+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
11SCPXScorpius Holdings0.551+0.205+59.48%9273.99萬5876.82萬268.10萬230.94萬486.83萬419.37萬+69.45%+86.74%+11.03%-26.57%-90.17%-99.18%+66.88%
12SYPRSypris Solutions2.650+0.980+58.68%331.02萬911.47萬6100.83萬3148.10萬2302.20萬1187.96萬+30.54%+17.78%+76.67%+66.67%+43.22%+28.64%+48.88%
13STEMStem Inc1.220+0.445+57.32%8015.30萬8164.96萬1.99億1.90億1.63億1.56億+195.83%+258.61%+203.48%+196.26%-14.69%-65.24%+102.32%
14CHEKCheck-Cap1.7700+0.6150+53.25%1599.98萬2646.12萬1035.31萬782.02萬584.92萬441.82萬+48.74%+195.00%+114.55%+22.07%-12.81%-13.66%+78.81%
15MKZRMackenzie Realty Capital2.745+0.935+51.66%15.38萬37.52萬3698.99萬3691.96萬1347.54萬1344.98萬-33.86%-43.40%-14.22%-20.43%-2.00%-38.96%-13.13%
16KUKE庫客音樂0.6500+0.2121+48.44%391.64萬228.06萬3095.21萬2062.98萬4761.86萬3173.82萬+85.71%+75.68%+81.77%-14.36%-48.00%-38.37%+64.60%
17EVAV2倍做多電動和自動駕駛汽車ETF-Direxion31.470+9.297+41.93%6.75萬192.80萬707.91萬707.91萬22.49萬22.49萬+26.04%+50.05%+54.89%+49.07%+38.88%-14.64%+45.29%
18YCBDcbdMD0.5775+0.1635+39.49%1052.21萬562.39萬319.88萬291.51萬553.91萬504.78萬+59.97%+45.10%+21.84%+25.60%-2.71%-22.23%+54.00%
19SBEVSplash Beverage0.240+0.063+35.48%2083.97萬574.01萬1484.63萬1246.07萬6191.10萬5196.28萬+38.45%+58.81%+23.86%-17.02%-26.60%-52.99%+48.94%
20GFAIGuardforce AI1.9300+0.5000+34.97%677.27萬1263.45萬2290.07萬1928.03萬1186.57萬998.98萬+12.87%+75.45%+50.78%+69.30%-22.18%-37.13%+34.97%
21WCT惠程科技1.390+0.360+34.95%47.23萬55.06萬2955.84萬175.84萬2126.50萬126.50萬+15.83%+28.70%-7.33%-73.17%-65.25%-65.25%+44.78%
22HCTIHealthcare Triangle1.2000+0.3100+34.83%1014.09萬1307.48萬680.01萬358.21萬566.68萬298.51萬+58.94%+40.04%+73.04%+145.45%+142.72%-58.62%+21.65%
23SPRCSciSparc0.5279+0.1353+34.46%550.48萬269.98萬571.62萬571.60萬1082.83萬1082.79萬+5.58%+152.58%+129.92%+141.38%-35.62%-89.07%+46.64%
24RIOXDefiance Daily Target 2X Long Riot ETF27.216+6.736+32.89%1.10萬27.40萬0.000.000.000.00+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
25CLROClearOne通訊1.3100+0.3130+31.39%482.47萬615.38萬3139.96萬1744.76萬2396.91萬1331.87萬+122.03%+138.18%+148.81%+123.55%+89.97%+92.05%+67.52%
26PRSOPeraso1.3900+0.3300+31.13%133.20萬182.14萬538.34萬477.85萬387.30萬343.77萬+16.81%+42.95%+51.52%-17.26%-11.79%-79.03%+19.83%
27POAIPredictive Oncology1.2000+0.2800+30.43%395.10萬492.03萬800.04萬787.30萬666.70萬656.08萬+39.70%+64.38%+61.74%+86.02%+8.11%-61.41%+46.34%
28SOWGSow Good3.620+0.840+30.22%80.88萬286.20萬3708.83萬1343.45萬1024.54萬371.12萬+54.04%+60.89%+14.20%-64.30%-84.00%-58.86%+77.45%
29SFHG星輝新發展1.880+0.430+29.66%411.24萬715.90萬3816.40萬432.40萬2030.00萬230.00萬+116.09%+203.23%-88.74%-53.00%-53.00%-53.00%+55.37%
30LTBRLightbridge6.595+1.495+29.31%258.31萬1584.23萬1.04億8904.67萬1576.69萬1350.21萬+16.93%+46.88%+13.32%+116.94%+68.67%+104.18%+39.43%
31SERVServe Robotics19.030+4.270+28.93%2001.53萬3.60億8.43億4.81億4429.82萬2527.15萬+7.88%+34.58%+119.24%+97.00%+727.39%-99.18%+40.96%
32ARBEArbe Robotics2.630+0.590+28.92%814.17萬2080.19萬2.24億8263.67萬8520.59萬3142.08萬+46.11%+61.35%+56.55%+30.85%+19.00%+26.44%+41.40%
33HEPAHepion Pharmaceuticals0.6370+0.1424+28.79%47.83萬29.83萬443.25萬442.87萬695.84萬695.25萬+28.69%+13.75%+1.43%+2.29%-37.55%-76.84%+35.50%
34SPPLSimpple1.390+0.310+28.70%861.47萬1168.14萬2255.41萬674.56萬1622.60萬485.29萬+33.65%+69.51%+45.98%+256.41%+197.64%-74.73%+39.00%
35ATOMAtomera16.550+3.610+27.90%218.12萬3406.46萬4.76億4.54億2877.81萬2742.76萬+31.56%+93.79%+161.45%+491.07%+301.70%+170.87%+42.67%
36CUECue Biopharma1.390+0.300+27.52%150.76萬211.49萬8805.70萬8732.73萬6335.03萬6282.54萬+28.70%+29.91%+34.95%+13.01%+49.46%-46.95%+27.52%
37SPGCSacks Parente Golf0.567+0.122+27.47%449.91萬240.18萬505.15萬440.77萬891.55萬777.91萬+57.39%+88.87%-64.92%-84.04%-88.89%-91.70%+35.23%
38SYNXSilynxcom4.980+1.062+27.12%76.80萬396.86萬2632.92萬543.54萬528.70萬109.14萬+47.66%+52.76%+82.42%+58.60%+71.13%+24.50%+37.57%
39BPTBPT信托0.706+0.150+26.98%56.64萬37.43萬1510.84萬1510.84萬2140.00萬2140.00萬+10.49%+9.46%-9.72%-42.13%-70.34%-75.23%+29.78%
40OMHOhmyhome0.510+0.106+26.24%113.73萬53.03萬1162.87萬591.86萬2280.15萬1160.51萬+33.72%+24.60%+30.94%+12.33%-9.83%-66.45%+27.47%
41VIRXViracta Therapeutics0.223+0.046+26.06%1092.03萬218.95萬886.30萬639.80萬3974.42萬2869.05萬-5.91%+7.99%+22.33%-5.19%-58.00%-62.83%+38.60%
42MSTX2倍做多MSTR ETF-Defiance47.480+9.750+25.84%1546.26萬6.78億11.81億11.81億2487.50萬2487.50萬-12.48%-22.85%-48.60%+119.99%+663.05%+663.05%+34.96%
43MSTU2倍做多MSTR ETF-T-Rex10.200+2.060+25.31%4876.67萬4.58億15.79億15.79億1.55億1.55億-5.47%-13.85%-38.92%+99.14%+309.97%+309.97%+34.21%
44OKLOOklo Inc27.250+5.400+24.71%2387.56萬6.13億37.28億19.92億1.37億7310.68萬+13.35%+48.26%+33.97%+172.50%+212.50%+155.63%+28.36%
45IRBTiRobot9.910+1.960+24.65%297.15萬2806.59萬3.03億2.98億3055.88萬3006.31萬+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%
46RIVNRivian Automotive16.490+3.240+24.45%1.25億19.71億168.31億120.65億10.21億7.32億+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
47ONCOOnconetix0.810+0.159+24.36%2990.41萬3037.27萬671.62萬282.92萬829.47萬349.42萬+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
48CUTR古特拉0.484+0.094+24.10%230.35萬106.81萬977.00萬912.88萬2018.59萬1886.11萬+51.77%+32.31%+12.58%-30.31%-68.57%-84.03%+37.15%
49BNGOBioNano Genomics0.3167+0.0614+24.05%8621.12萬2803.92萬3230.13萬3222.94萬1.02億1.02億+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
50NKLANikola1.6000+0.3100+24.03%4131.36萬6099.67萬1.35億1.33億8446.78萬8301.14萬+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1FCUVFocus Universal
0.959+0.614+177.57%2.61億1.89億7093.68萬3537.82萬7396.95萬3689.07萬+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
1TGLTreasure Global
0.390+0.201+105.80%3.37億2.04億1154.89萬864.26萬2961.27萬2216.06萬+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
2NITON2OFF
2.640+1.570+146.73%3.58億9.15億4661.77萬4499.69萬1765.82萬1704.43萬+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
3CRNCCerence
19.330+11.400+143.76%1.62億25.49億8.31億8.01億4298.84萬4143.44萬+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
4KITTNauticus Robotics
3.800+2.210+138.99%1.05億3.31億2434.84萬1369.75萬640.75萬360.46萬+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
5ACONAclarion
0.2984+0.1564+110.14%3.06億8737.96萬311.50萬304.82萬1043.89萬1021.50萬+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
6TGLTreasure Global
0.390+0.201+105.80%3.37億2.04億1154.89萬864.26萬2961.27萬2216.06萬+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
7PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.290+0.136+88.31%1603.17萬608.11萬6.12億1.11億21.10億3.83億+100.55%+93.33%+97.28%+7.41%+93.33%+22.05%+110.14%
8MBOTMicrobot Medical
2.140+1.000+87.72%2565.02萬5120.09萬3623.52萬3571.73萬1693.23萬1669.03萬+114.00%+120.01%+116.16%+109.80%+95.43%+55.07%+91.07%
9MFI移動財經
1.280+0.552+75.87%7920.46萬1.09億1696.21萬453.48萬1325.17萬354.28萬+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
10RRRichtech Robotics
4.090+1.680+69.71%6696.14萬2.33億3.90億1.61億9540.81萬3926.86萬+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
11SCPXScorpius Holdings
0.551+0.205+59.48%9273.99萬5876.82萬268.10萬230.94萬486.83萬419.37萬+69.45%+86.74%+11.03%-26.57%-90.17%-99.18%+66.88%
12SYPRSypris Solutions
2.650+0.980+58.68%331.02萬911.47萬6100.83萬3148.10萬2302.20萬1187.96萬+30.54%+17.78%+76.67%+66.67%+43.22%+28.64%+48.88%
13STEMStem Inc
1.220+0.445+57.32%8015.30萬8164.96萬1.99億1.90億1.63億1.56億+195.83%+258.61%+203.48%+196.26%-14.69%-65.24%+102.32%
14CHEKCheck-Cap
1.7700+0.6150+53.25%1599.98萬2646.12萬1035.31萬782.02萬584.92萬441.82萬+48.74%+195.00%+114.55%+22.07%-12.81%-13.66%+78.81%
15MKZRMackenzie Realty Capital
2.745+0.935+51.66%15.38萬37.52萬3698.99萬3691.96萬1347.54萬1344.98萬-33.86%-43.40%-14.22%-20.43%-2.00%-38.96%-13.13%
16KUKE庫客音樂
0.6500+0.2121+48.44%391.64萬228.06萬3095.21萬2062.98萬4761.86萬3173.82萬+85.71%+75.68%+81.77%-14.36%-48.00%-38.37%+64.60%
17EVAV2倍做多電動和自動駕駛汽車ETF-Direxion
31.470+9.297+41.93%6.75萬192.80萬707.91萬707.91萬22.49萬22.49萬+26.04%+50.05%+54.89%+49.07%+38.88%-14.64%+45.29%
18YCBDcbdMD
0.5775+0.1635+39.49%1052.21萬562.39萬319.88萬291.51萬553.91萬504.78萬+59.97%+45.10%+21.84%+25.60%-2.71%-22.23%+54.00%
19SBEVSplash Beverage
0.240+0.063+35.48%2083.97萬574.01萬1484.63萬1246.07萬6191.10萬5196.28萬+38.45%+58.81%+23.86%-17.02%-26.60%-52.99%+48.94%
20GFAIGuardforce AI
1.9300+0.5000+34.97%677.27萬1263.45萬2290.07萬1928.03萬1186.57萬998.98萬+12.87%+75.45%+50.78%+69.30%-22.18%-37.13%+34.97%
21WCT惠程科技
1.390+0.360+34.95%47.23萬55.06萬2955.84萬175.84萬2126.50萬126.50萬+15.83%+28.70%-7.33%-73.17%-65.25%-65.25%+44.78%
22HCTIHealthcare Triangle
1.2000+0.3100+34.83%1014.09萬1307.48萬680.01萬358.21萬566.68萬298.51萬+58.94%+40.04%+73.04%+145.45%+142.72%-58.62%+21.65%
23SPRCSciSparc
0.5279+0.1353+34.46%550.48萬269.98萬571.62萬571.60萬1082.83萬1082.79萬+5.58%+152.58%+129.92%+141.38%-35.62%-89.07%+46.64%
24RIOXDefiance Daily Target 2X Long Riot ETF
27.216+6.736+32.89%1.10萬27.40萬0.000.000.000.00+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
25CLROClearOne通訊
1.3100+0.3130+31.39%482.47萬615.38萬3139.96萬1744.76萬2396.91萬1331.87萬+122.03%+138.18%+148.81%+123.55%+89.97%+92.05%+67.52%
26PRSOPeraso
1.3900+0.3300+31.13%133.20萬182.14萬538.34萬477.85萬387.30萬343.77萬+16.81%+42.95%+51.52%-17.26%-11.79%-79.03%+19.83%
27POAIPredictive Oncology
1.2000+0.2800+30.43%395.10萬492.03萬800.04萬787.30萬666.70萬656.08萬+39.70%+64.38%+61.74%+86.02%+8.11%-61.41%+46.34%
28SOWGSow Good
3.620+0.840+30.22%80.88萬286.20萬3708.83萬1343.45萬1024.54萬371.12萬+54.04%+60.89%+14.20%-64.30%-84.00%-58.86%+77.45%
29SFHG星輝新發展
1.880+0.430+29.66%411.24萬715.90萬3816.40萬432.40萬2030.00萬230.00萬+116.09%+203.23%-88.74%-53.00%-53.00%-53.00%+55.37%
30LTBRLightbridge
6.595+1.495+29.31%258.31萬1584.23萬1.04億8904.67萬1576.69萬1350.21萬+16.93%+46.88%+13.32%+116.94%+68.67%+104.18%+39.43%
31SERVServe Robotics
19.030+4.270+28.93%2001.53萬3.60億8.43億4.81億4429.82萬2527.15萬+7.88%+34.58%+119.24%+97.00%+727.39%-99.18%+40.96%
32ARBEArbe Robotics
2.630+0.590+28.92%814.17萬2080.19萬2.24億8263.67萬8520.59萬3142.08萬+46.11%+61.35%+56.55%+30.85%+19.00%+26.44%+41.40%
33HEPAHepion Pharmaceuticals
0.6370+0.1424+28.79%47.83萬29.83萬443.25萬442.87萬695.84萬695.25萬+28.69%+13.75%+1.43%+2.29%-37.55%-76.84%+35.50%
34SPPLSimpple
1.390+0.310+28.70%861.47萬1168.14萬2255.41萬674.56萬1622.60萬485.29萬+33.65%+69.51%+45.98%+256.41%+197.64%-74.73%+39.00%
35ATOMAtomera
16.550+3.610+27.90%218.12萬3406.46萬4.76億4.54億2877.81萬2742.76萬+31.56%+93.79%+161.45%+491.07%+301.70%+170.87%+42.67%
36CUECue Biopharma
1.390+0.300+27.52%150.76萬211.49萬8805.70萬8732.73萬6335.03萬6282.54萬+28.70%+29.91%+34.95%+13.01%+49.46%-46.95%+27.52%
37SPGCSacks Parente Golf
0.567+0.122+27.47%449.91萬240.18萬505.15萬440.77萬891.55萬777.91萬+57.39%+88.87%-64.92%-84.04%-88.89%-91.70%+35.23%
38SYNXSilynxcom
4.980+1.062+27.12%76.80萬396.86萬2632.92萬543.54萬528.70萬109.14萬+47.66%+52.76%+82.42%+58.60%+71.13%+24.50%+37.57%
39BPTBPT信托
0.706+0.150+26.98%56.64萬37.43萬1510.84萬1510.84萬2140.00萬2140.00萬+10.49%+9.46%-9.72%-42.13%-70.34%-75.23%+29.78%
40OMHOhmyhome
0.510+0.106+26.24%113.73萬53.03萬1162.87萬591.86萬2280.15萬1160.51萬+33.72%+24.60%+30.94%+12.33%-9.83%-66.45%+27.47%
41VIRXViracta Therapeutics
0.223+0.046+26.06%1092.03萬218.95萬886.30萬639.80萬3974.42萬2869.05萬-5.91%+7.99%+22.33%-5.19%-58.00%-62.83%+38.60%
42MSTX2倍做多MSTR ETF-Defiance
47.480+9.750+25.84%1546.26萬6.78億11.81億11.81億2487.50萬2487.50萬-12.48%-22.85%-48.60%+119.99%+663.05%+663.05%+34.96%
43MSTU2倍做多MSTR ETF-T-Rex
10.200+2.060+25.31%4876.67萬4.58億15.79億15.79億1.55億1.55億-5.47%-13.85%-38.92%+99.14%+309.97%+309.97%+34.21%
44OKLOOklo Inc
27.250+5.400+24.71%2387.56萬6.13億37.28億19.92億1.37億7310.68萬+13.35%+48.26%+33.97%+172.50%+212.50%+155.63%+28.36%
45IRBTiRobot
9.910+1.960+24.65%297.15萬2806.59萬3.03億2.98億3055.88萬3006.31萬+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%
46RIVNRivian Automotive
16.490+3.240+24.45%1.25億19.71億168.31億120.65億10.21億7.32億+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
47ONCOOnconetix
0.810+0.159+24.36%2990.41萬3037.27萬671.62萬282.92萬829.47萬349.42萬+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
48CUTR古特拉
0.484+0.094+24.10%230.35萬106.81萬977.00萬912.88萬2018.59萬1886.11萬+51.77%+32.31%+12.58%-30.31%-68.57%-84.03%+37.15%
49BNGOBioNano Genomics
0.3167+0.0614+24.05%8621.12萬2803.92萬3230.13萬3222.94萬1.02億1.02億+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
50NKLANikola
1.6000+0.3100+24.03%4131.36萬6099.67萬1.35億1.33億8446.78萬8301.14萬+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%