序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HROWHarrow34.620+12.640+57.51%370.23萬1.21億12.28億9.22億3548.29萬2663.22萬+41.02%+42.88%+45.83%+186.83%+211.89%+106.81%+209.11%
2MGOLMGO Global3.710+1.280+52.67%2374.35萬1.05億673.73萬233.45萬181.60萬62.93萬+49.00%+11.75%-28.45%+69.02%-10.39%-82.82%-13.72%
3APPSDigital Turbine2.590+0.810+45.51%5260.84萬1.34億2.66億2.34億1.03億9033.27萬+17.19%+11.64%+29.50%+11.16%-26.63%-72.74%-62.24%
4GVPGSE Systems3.9599+1.2299+45.05%188.93萬747.87萬1282.94萬1071.28萬323.98萬270.53萬+24.92%+21.84%+12.50%+28.15%+80.00%-18.52%+97.01%
5EBSEmergent BioSolutions8.180+2.460+43.01%446.10萬3281.75萬4.33億4.24億5290.66萬5185.42萬-22.61%-40.72%-17.29%+52.61%+381.18%+43.01%+240.83%
6SKYTSkyWater Technology8.100+2.380+41.61%167.75萬1319.70萬3.85億1.82億4747.94萬2243.90萬+18.25%+10.20%+14.73%+4.38%-20.12%+8.87%-15.80%
7XPELXPEL Inc44.770+13.020+41.01%70.80萬3092.86萬12.37億9.59億2763.82萬2141.71萬+15.45%+19.77%+28.72%+26.11%-20.54%-44.11%-16.86%
8VSAT衛訊公司25.050+7.280+40.97%632.53萬1.55億32.01億21.58億1.28億8614.73萬+33.39%+32.68%+61.82%+44.21%+28.40%-16.28%-10.38%
9XMTRXometry15.825+4.435+38.94%201.59萬3188.41萬7.75億6.59億4899.90萬4166.98萬+16.02%+4.87%+20.62%-4.32%-52.05%-4.78%-55.93%
10HCATHealth Catalyst7.550+2.070+37.77%167.25萬1258.85萬4.54億4.42億6007.52萬5848.47萬+6.19%-3.08%+18.71%+11.19%-24.73%-39.06%-18.47%
11CLPTClearPoint Neuro8.805+2.365+36.72%48.66萬407.96萬2.43億2.22億2759.57萬2523.32萬+29.49%+16.47%+14.95%+50.51%+18.19%+43.40%+29.68%
12COMMCommScope2.880+0.750+35.21%1380.59萬3928.87萬6.22億5.35億2.16億1.86億+14.74%+60.00%+102.82%+179.61%+28.57%-23.81%+2.13%
13AXGNAxoGen10.686+2.766+34.92%190.89萬2002.97萬4.68億3.61億4382.47萬3378.31萬+30.95%+14.53%+28.28%+84.56%+1.87%+70.97%+56.45%
14SEZLSezzle105.270+26.450+33.56%25.97萬2508.33萬5.88億2.70億558.50萬256.23萬+36.68%+27.37%+28.10%+34.79%+117.05%+364.77%+413.01%
15LASELaser Photonics3.200+0.740+30.08%74.18萬228.56萬3926.54萬3798.40萬1227.04萬1187.00萬+46.79%+82.86%+62.44%+22.14%+200.47%+45.45%+171.19%
16KVYOKlaviyo29.850+6.770+29.33%420.79萬1.24億79.60億20.99億2.67億7031.04萬+18.31%+11.42%+25.10%+24.38%+0.47%-0.50%+7.45%
17INSGInseego10.2950+2.3250+29.17%27.65萬279.55萬1.26億1.10億1223.27萬1065.17萬+11.06%+3.88%-11.10%+103.86%+185.18%+55.70%+368.38%
18MRTMarti Technologies1.890+0.425+29.01%61.59萬115.95萬1.08億804.01萬5735.53萬425.40萬+18.13%+10.53%+12.17%+8.00%+120.07%+112.03%+190.77%
19AHGAkso Health1.0000+0.2190+28.04%45.97萬47.56萬2.41億2.38億2.41億2.38億+5.26%0.00%-10.71%+40.85%-35.06%+203.03%+35.14%
20ALDXAldeyra Therapeutics4.150+0.890+27.30%377.48萬1558.40萬2.47億1.79億5942.16萬4318.95萬+11.86%+1.47%+14.01%+12.16%+15.28%-45.54%+18.23%
21SNTISenti Biosciences2.0000+0.4200+26.58%18.48萬36.68萬915.10萬583.46萬457.55萬291.73萬-7.41%-13.79%-36.18%-44.75%-52.94%-74.97%-69.70%
22AVAHAveanna Healthcare4.330+0.900+26.24%30.03萬127.87萬8.37億1.94億1.93億4490.11萬+4.09%+1.88%+48.80%+74.60%+73.90%+137.91%+61.57%
23ZJYL中進醫療3.757+0.757+25.22%50.11萬188.44萬5.88億1.42億1.57億3782.45萬+39.13%+19.26%+33.69%+13.15%-53.68%+637.31%-69.71%
24IPWRIdeal Power8.810+1.730+24.44%8.03萬66.16萬6769.81萬6057.99萬768.42萬687.63萬+19.70%+23.56%+14.42%+22.19%+27.68%-16.97%+13.38%
25HIPOHippo Holdings19.320+3.750+24.08%19.01萬356.64萬4.81億3.26億2491.98萬1684.90萬+17.88%+3.37%+23.85%+5.23%+73.74%+87.03%+111.84%
26CRNCCerence2.940+0.570+24.05%284.43萬890.66萬1.23億1.12億4180.40萬3821.24萬+2.08%-7.55%-7.84%-42.35%-81.60%-88.58%-85.05%
27MIGIMawson Infrastructure1.096+0.211+23.86%39.12萬41.29萬1920.73萬1131.47萬1751.85萬1031.99萬+0.59%-15.01%-15.66%-1.23%-30.17%+3.43%-65.74%
28ICUIICU醫療150.615+28.825+23.67%57.17萬8424.91萬36.79億33.86億2442.53萬2248.36萬+19.30%+21.01%+17.46%+38.98%+40.62%+6.05%+51.01%
29BITFBitfarms2.315+0.430+22.81%2674.14萬5807.66萬10.45億8.59億4.51億3.71億-5.89%-10.27%-5.51%+45.60%-33.48%+49.35%-20.45%
30HPCOHempacco0.6500+0.1202+22.69%14.44萬8.64萬248.55萬111.66萬382.39萬171.79萬-15.44%-14.47%-8.58%-34.34%-76.88%-83.75%-80.79%
31CLNEClean Energy Fuels2.945+0.525+21.69%371.37萬1069.11萬6.58億5.21億2.23億1.77億+6.70%+8.67%+20.70%+18.75%-6.51%-29.71%-23.11%
32CDTConduit Pharmaceuticals0.200+0.035+21.33%3.14億1.03億1478.07萬388.20萬7382.95萬1939.08萬-2.34%-17.27%-30.97%-93.52%-93.44%-98.15%-95.60%
33ASPNAspen Aerogels22.430+3.930+21.24%400.93萬8923.46萬17.08億14.06億7616.12萬6268.01萬+7.73%+3.65%-14.09%-17.93%+28.69%+228.40%+42.14%
34MATVMativ17.400+3.020+21.00%38.25萬622.28萬9.45億8.02億5432.42萬4607.42萬-5.64%-3.44%+7.87%+2.66%+38.18%+1.90%+14.90%
35BIVIBioVie2.630+0.450+20.64%24.29萬62.18萬1608.65萬972.54萬611.66萬369.79萬-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
36CMPOCompoSecure9.060+1.550+20.64%363.48萬3303.24萬2.70億1.84億2984.73萬2025.86萬+14.25%+11.71%+20.80%+44.88%+83.90%+38.94%+75.73%
37DCGODocGo3.605+0.615+20.57%115.79萬426.12萬3.69億3.01億1.02億8342.09萬+3.59%+1.55%+18.59%+14.08%-5.87%-65.67%-35.51%
38ACVAACV Auctions17.880+3.050+20.57%131.63萬2247.87萬29.79億22.47億1.67億1.26億+9.56%+2.35%+5.42%+2.70%+23.82%+13.02%+18.02%
39FWRD福沃運輸27.010+4.510+20.04%104.41萬2822.61萬7.14億5.50億2643.84萬2037.67萬+12.64%-2.39%+26.04%+67.14%-34.17%-73.85%-57.04%
40ETHUVolatility Shares 2x Ether ETF6.050+1.010+20.04%261.94萬1499.81萬9244.41萬9244.41萬1528.00萬1528.00萬-37.44%-37.82%-38.42%-60.37%-60.37%-60.37%-60.37%
41CNFR康年控股0.870+0.145+20.01%538.00468.001063.51萬289.70萬1222.29萬332.95萬-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
42XRTXXORTX Therapeutics1.7997+0.2997+19.98%4.00萬6.75萬522.55萬475.33萬290.36萬264.11萬+3.43%-0.02%+11.78%-28.30%-20.72%-67.75%-22.09%
43NWTNNWTN Inc0.757+0.126+19.97%7.59萬5.44萬2.17億1.87億2.86億2.46億-15.38%-27.21%-28.58%-81.76%-88.88%-92.36%-90.27%
44AAOIApplied Optoelectronics8.240+1.370+19.94%150.25萬1169.35萬3.37億3.02億4089.57萬3668.83萬-1.90%-4.30%-10.73%-17.60%-63.23%-42.94%-57.35%
45DHX戴斯控股2.120+0.350+19.77%13.96萬28.62萬1.03億7924.42萬4840.39萬3737.94萬+4.43%+0.95%-6.61%-13.11%-22.06%-46.60%-18.15%
46ETHTProShares Ultra Ether ETF15.690+2.580+19.68%16.35萬239.91萬1365.02萬1365.02萬87.00萬87.00萬-37.32%-37.39%-38.08%-60.72%-60.72%-60.72%-60.72%
47SOXL3倍做多半導體ETF-Direxion31.360+5.140+19.60%1.09億31.87億105.24億105.24億3.36億3.36億-10.40%-21.17%-49.41%-23.80%-19.52%+38.53%+0.24%
48UAA安德瑪-A7.735+1.265+19.55%2780.70萬2.13億33.76億26.08億4.36億3.37億+13.75%+14.25%+10.66%+14.09%-6.36%-2.83%-12.00%
49BYNDBeyond Meat6.250+1.010+19.27%629.31萬3933.62萬4.06億3.86億6499.33萬6178.20萬+1.79%+5.22%-8.63%-21.48%-13.91%-52.00%-29.78%
50PSNLPersonalis3.435+0.555+19.27%103.00萬354.38萬1.82億1.42億5307.47萬4130.97萬-3.78%+20.10%+102.06%+123.05%+160.23%+75.26%+63.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HROWHarrow
34.620+12.640+57.51%370.23萬1.21億12.28億9.22億3548.29萬2663.22萬+41.02%+42.88%+45.83%+186.83%+211.89%+106.81%+209.11%
2MGOLMGO Global
3.710+1.280+52.67%2374.35萬1.05億673.73萬233.45萬181.60萬62.93萬+49.00%+11.75%-28.45%+69.02%-10.39%-82.82%-13.72%
3APPSDigital Turbine
2.590+0.810+45.51%5260.84萬1.34億2.66億2.34億1.03億9033.27萬+17.19%+11.64%+29.50%+11.16%-26.63%-72.74%-62.24%
4GVPGSE Systems
3.9599+1.2299+45.05%188.93萬747.87萬1282.94萬1071.28萬323.98萬270.53萬+24.92%+21.84%+12.50%+28.15%+80.00%-18.52%+97.01%
5EBSEmergent BioSolutions
8.180+2.460+43.01%446.10萬3281.75萬4.33億4.24億5290.66萬5185.42萬-22.61%-40.72%-17.29%+52.61%+381.18%+43.01%+240.83%
6SKYTSkyWater Technology
8.100+2.380+41.61%167.75萬1319.70萬3.85億1.82億4747.94萬2243.90萬+18.25%+10.20%+14.73%+4.38%-20.12%+8.87%-15.80%
7XPELXPEL Inc
44.770+13.020+41.01%70.80萬3092.86萬12.37億9.59億2763.82萬2141.71萬+15.45%+19.77%+28.72%+26.11%-20.54%-44.11%-16.86%
8VSAT衛訊公司
25.050+7.280+40.97%632.53萬1.55億32.01億21.58億1.28億8614.73萬+33.39%+32.68%+61.82%+44.21%+28.40%-16.28%-10.38%
9XMTRXometry
15.825+4.435+38.94%201.59萬3188.41萬7.75億6.59億4899.90萬4166.98萬+16.02%+4.87%+20.62%-4.32%-52.05%-4.78%-55.93%
10HCATHealth Catalyst
7.550+2.070+37.77%167.25萬1258.85萬4.54億4.42億6007.52萬5848.47萬+6.19%-3.08%+18.71%+11.19%-24.73%-39.06%-18.47%
11CLPTClearPoint Neuro
8.805+2.365+36.72%48.66萬407.96萬2.43億2.22億2759.57萬2523.32萬+29.49%+16.47%+14.95%+50.51%+18.19%+43.40%+29.68%
12COMMCommScope
2.880+0.750+35.21%1380.59萬3928.87萬6.22億5.35億2.16億1.86億+14.74%+60.00%+102.82%+179.61%+28.57%-23.81%+2.13%
13AXGNAxoGen
10.686+2.766+34.92%190.89萬2002.97萬4.68億3.61億4382.47萬3378.31萬+30.95%+14.53%+28.28%+84.56%+1.87%+70.97%+56.45%
14SEZLSezzle
105.270+26.450+33.56%25.97萬2508.33萬5.88億2.70億558.50萬256.23萬+36.68%+27.37%+28.10%+34.79%+117.05%+364.77%+413.01%
15LASELaser Photonics
3.200+0.740+30.08%74.18萬228.56萬3926.54萬3798.40萬1227.04萬1187.00萬+46.79%+82.86%+62.44%+22.14%+200.47%+45.45%+171.19%
16KVYOKlaviyo
29.850+6.770+29.33%420.79萬1.24億79.60億20.99億2.67億7031.04萬+18.31%+11.42%+25.10%+24.38%+0.47%-0.50%+7.45%
17INSGInseego
10.2950+2.3250+29.17%27.65萬279.55萬1.26億1.10億1223.27萬1065.17萬+11.06%+3.88%-11.10%+103.86%+185.18%+55.70%+368.38%
18MRTMarti Technologies
1.890+0.425+29.01%61.59萬115.95萬1.08億804.01萬5735.53萬425.40萬+18.13%+10.53%+12.17%+8.00%+120.07%+112.03%+190.77%
19AHGAkso Health
1.0000+0.2190+28.04%45.97萬47.56萬2.41億2.38億2.41億2.38億+5.26%0.00%-10.71%+40.85%-35.06%+203.03%+35.14%
20ALDXAldeyra Therapeutics
4.150+0.890+27.30%377.48萬1558.40萬2.47億1.79億5942.16萬4318.95萬+11.86%+1.47%+14.01%+12.16%+15.28%-45.54%+18.23%
21SNTISenti Biosciences
2.0000+0.4200+26.58%18.48萬36.68萬915.10萬583.46萬457.55萬291.73萬-7.41%-13.79%-36.18%-44.75%-52.94%-74.97%-69.70%
22AVAHAveanna Healthcare
4.330+0.900+26.24%30.03萬127.87萬8.37億1.94億1.93億4490.11萬+4.09%+1.88%+48.80%+74.60%+73.90%+137.91%+61.57%
23ZJYL中進醫療
3.757+0.757+25.22%50.11萬188.44萬5.88億1.42億1.57億3782.45萬+39.13%+19.26%+33.69%+13.15%-53.68%+637.31%-69.71%
24IPWRIdeal Power
8.810+1.730+24.44%8.03萬66.16萬6769.81萬6057.99萬768.42萬687.63萬+19.70%+23.56%+14.42%+22.19%+27.68%-16.97%+13.38%
25HIPOHippo Holdings
19.320+3.750+24.08%19.01萬356.64萬4.81億3.26億2491.98萬1684.90萬+17.88%+3.37%+23.85%+5.23%+73.74%+87.03%+111.84%
26CRNCCerence
2.940+0.570+24.05%284.43萬890.66萬1.23億1.12億4180.40萬3821.24萬+2.08%-7.55%-7.84%-42.35%-81.60%-88.58%-85.05%
27MIGIMawson Infrastructure
1.096+0.211+23.86%39.12萬41.29萬1920.73萬1131.47萬1751.85萬1031.99萬+0.59%-15.01%-15.66%-1.23%-30.17%+3.43%-65.74%
28ICUIICU醫療
150.615+28.825+23.67%57.17萬8424.91萬36.79億33.86億2442.53萬2248.36萬+19.30%+21.01%+17.46%+38.98%+40.62%+6.05%+51.01%
29BITFBitfarms
2.315+0.430+22.81%2674.14萬5807.66萬10.45億8.59億4.51億3.71億-5.89%-10.27%-5.51%+45.60%-33.48%+49.35%-20.45%
30HPCOHempacco
0.6500+0.1202+22.69%14.44萬8.64萬248.55萬111.66萬382.39萬171.79萬-15.44%-14.47%-8.58%-34.34%-76.88%-83.75%-80.79%
31CLNEClean Energy Fuels
2.945+0.525+21.69%371.37萬1069.11萬6.58億5.21億2.23億1.77億+6.70%+8.67%+20.70%+18.75%-6.51%-29.71%-23.11%
32CDTConduit Pharmaceuticals
0.200+0.035+21.33%3.14億1.03億1478.07萬388.20萬7382.95萬1939.08萬-2.34%-17.27%-30.97%-93.52%-93.44%-98.15%-95.60%
33ASPNAspen Aerogels
22.430+3.930+21.24%400.93萬8923.46萬17.08億14.06億7616.12萬6268.01萬+7.73%+3.65%-14.09%-17.93%+28.69%+228.40%+42.14%
34MATVMativ
17.400+3.020+21.00%38.25萬622.28萬9.45億8.02億5432.42萬4607.42萬-5.64%-3.44%+7.87%+2.66%+38.18%+1.90%+14.90%
35BIVIBioVie
2.630+0.450+20.64%24.29萬62.18萬1608.65萬972.54萬611.66萬369.79萬-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
36CMPOCompoSecure
9.060+1.550+20.64%363.48萬3303.24萬2.70億1.84億2984.73萬2025.86萬+14.25%+11.71%+20.80%+44.88%+83.90%+38.94%+75.73%
37DCGODocGo
3.605+0.615+20.57%115.79萬426.12萬3.69億3.01億1.02億8342.09萬+3.59%+1.55%+18.59%+14.08%-5.87%-65.67%-35.51%
38ACVAACV Auctions
17.880+3.050+20.57%131.63萬2247.87萬29.79億22.47億1.67億1.26億+9.56%+2.35%+5.42%+2.70%+23.82%+13.02%+18.02%
39FWRD福沃運輸
27.010+4.510+20.04%104.41萬2822.61萬7.14億5.50億2643.84萬2037.67萬+12.64%-2.39%+26.04%+67.14%-34.17%-73.85%-57.04%
40ETHUVolatility Shares 2x Ether ETF
6.050+1.010+20.04%261.94萬1499.81萬9244.41萬9244.41萬1528.00萬1528.00萬-37.44%-37.82%-38.42%-60.37%-60.37%-60.37%-60.37%
41CNFR康年控股
0.870+0.145+20.01%538.00468.001063.51萬289.70萬1222.29萬332.95萬-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
42XRTXXORTX Therapeutics
1.7997+0.2997+19.98%4.00萬6.75萬522.55萬475.33萬290.36萬264.11萬+3.43%-0.02%+11.78%-28.30%-20.72%-67.75%-22.09%
43NWTNNWTN Inc
0.757+0.126+19.97%7.59萬5.44萬2.17億1.87億2.86億2.46億-15.38%-27.21%-28.58%-81.76%-88.88%-92.36%-90.27%
44AAOIApplied Optoelectronics
8.240+1.370+19.94%150.25萬1169.35萬3.37億3.02億4089.57萬3668.83萬-1.90%-4.30%-10.73%-17.60%-63.23%-42.94%-57.35%
45DHX戴斯控股
2.120+0.350+19.77%13.96萬28.62萬1.03億7924.42萬4840.39萬3737.94萬+4.43%+0.95%-6.61%-13.11%-22.06%-46.60%-18.15%
46ETHTProShares Ultra Ether ETF
15.690+2.580+19.68%16.35萬239.91萬1365.02萬1365.02萬87.00萬87.00萬-37.32%-37.39%-38.08%-60.72%-60.72%-60.72%-60.72%
47SOXL3倍做多半導體ETF-Direxion
31.360+5.140+19.60%1.09億31.87億105.24億105.24億3.36億3.36億-10.40%-21.17%-49.41%-23.80%-19.52%+38.53%+0.24%
48UAA安德瑪-A
7.735+1.265+19.55%2780.70萬2.13億33.76億26.08億4.36億3.37億+13.75%+14.25%+10.66%+14.09%-6.36%-2.83%-12.00%
49BYNDBeyond Meat
6.250+1.010+19.27%629.31萬3933.62萬4.06億3.86億6499.33萬6178.20萬+1.79%+5.22%-8.63%-21.48%-13.91%-52.00%-29.78%
50PSNLPersonalis
3.435+0.555+19.27%103.00萬354.38萬1.82億1.42億5307.47萬4130.97萬-3.78%+20.10%+102.06%+123.05%+160.23%+75.26%+63.57%