序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NUWENuwellis2.8811+1.5211+111.85%6733.01萬2.08億537.87萬537.75萬186.69萬186.65萬+38.51%+47.75%+128.66%+13.43%-64.27%-88.31%-85.83%
2SPPLSimpple0.607+0.287+89.69%1.04億6552.15萬984.92萬294.57萬1622.60萬485.29萬+93.31%+72.93%+56.04%+104.86%-16.61%-88.07%-89.73%
3ADNAdvent Technologies3.2699+1.3699+72.10%5168.71萬1.88億862.11萬721.17萬263.65萬220.55萬+77.71%+79.66%+77.71%+6.51%-2.68%-77.30%-51.08%
4STAFStaffing 360 Solutions2.8700+1.1700+68.82%2521.70萬7088.65萬260.57萬195.08萬90.79萬67.97萬+53.48%+34.11%+117.42%+103.55%-0.83%-46.85%-28.43%
5OMICSingular Genomics21.250+7.790+57.88%22.27萬493.19萬5303.35萬3339.31萬249.57萬157.14萬+59.53%+40.73%+40.45%+182.96%+64.88%+84.32%+53.95%
6NGNENeurogene66.230+20.160+43.76%25.03萬1529.48萬8.61億3.36億1299.36萬507.66萬+44.20%+25.77%+39.37%+86.09%+109.92%+384.14%+241.74%
7VSTEVast Renewables6.455+1.655+34.47%1540.68萬1.06億1.93億829.12萬2997.35萬128.45萬+595.16%+539.32%+579.43%+226.17%+137.30%-40.95%+24.37%
8LBYAVLIBERTY GLOBAL LTD12.000+3.000+33.33%2097.002.63萬0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9TNYATenaya Therapeutics2.510+0.570+29.38%2360.46萬5637.65萬1.98億1.36億7888.91萬5420.55萬+20.67%+30.73%+41.81%-5.28%-42.95%+13.57%-22.53%
10USGOWU.S. GOLDMINING INC1.252+0.282+29.10%1219.001526.551552.69萬1552.69萬1239.87萬1239.87萬-3.67%-23.17%-34.43%+172.24%+198.17%-30.43%-40.37%
11ATSG航空運輸服務21.975+4.575+26.29%666.03萬1.46億14.45億11.17億6576.05萬5084.37萬+27.76%+35.65%+45.92%+41.23%+50.82%+8.52%+24.79%
12IART英特格拉生命科學24.230+4.950+25.67%115.44萬2745.99萬18.80億16.10億7758.20萬6644.06萬+25.41%+24.19%+39.01%+11.15%-8.36%-36.49%-44.36%
13AZI中馳車福1.330+0.260+24.31%22.98萬27.99萬1.40億332.53萬1.05億250.00萬+72.49%+49.45%+35.72%-66.75%-66.75%-66.75%-66.75%
14JNVRJanover0.625+0.115+22.50%30.71萬17.34萬698.33萬265.20萬1118.22萬424.66萬+9.01%+13.50%+11.52%-1.85%-40.52%-16.74%-39.37%
15BSGMBIOSIG TECHNOLOGIES INC1.3581+0.2481+22.35%25.43萬32.06萬2210.76萬1567.50萬1627.83萬1154.18萬+42.05%+171.67%+358.04%+166.82%-14.04%-68.51%-71.41%
16GSAT全球星1.680+0.300+21.75%4813.68萬7538.21萬31.92億12.60億19.00億7.50億+52.74%+50.01%+43.60%+43.60%+40.01%+24.45%-13.40%
17IRONDisc Medicine56.860+9.730+20.65%76.24萬4534.81萬16.90億8.73億2972.58萬1536.21萬+23.10%+12.00%+20.14%+31.96%+78.58%+19.73%-1.56%
18SHIMShimmick2.350+0.380+19.29%9.12萬20.61萬7893.42萬664.32萬3358.90萬282.69萬+31.28%+2.40%-5.62%-37.17%-2.08%-66.43%-64.39%
19ZNTLZentalis Pharmaceuticals3.935+0.615+18.52%95.01萬345.66萬2.80億2.01億7110.80萬5096.08萬+39.05%+22.97%+26.53%+31.17%-66.28%-68.47%-74.03%
20CGCCanopy Growth5.730+0.870+17.90%639.42萬3443.75萬4.86億4.86億8485.60萬8473.70萬+6.11%+32.03%+36.43%-10.05%-40.93%-1.65%+12.13%
21ISPCiSpecimen5.100+0.760+17.51%9.35萬45.97萬1273.23萬1216.29萬249.65萬238.48萬+18.06%-19.05%+5.16%-0.19%+18.83%-56.04%-49.06%
22FLGCFlora Growth1.5900+0.2300+16.91%27.82萬41.90萬2125.28萬1606.02萬1336.65萬1010.08萬-19.70%+3.58%-8.09%+69.18%+24.22%+82.76%+17.78%
23CCThe Chemours20.730+2.910+16.33%183.59萬3792.94萬30.97億30.66億1.49億1.48億+12.18%+9.86%+3.29%+15.99%-27.42%-14.50%-32.20%
24FCEL燃料電池能源0.405+0.056+16.14%5097.72萬2030.10萬2.25億2.25億5.56億5.54億+10.41%+24.95%+12.94%-9.62%-54.17%-64.46%-74.68%
25LUNGPulmonx7.280+1.010+16.11%15.81萬110.70萬2.87億2.75億3948.79萬3781.85萬+17.23%+16.67%+3.85%+30.23%-18.29%-24.25%-42.90%
26DUO房多多1.2700+0.1700+15.45%183.21萬217.05萬2117.69萬2102.38萬1667.47萬1655.41萬+7.63%+4.10%-41.47%+225.64%+223.98%+36.56%+88.71%
27MNPRMonopar Therapeutics16.8900+2.2600+15.45%31.63萬506.95萬8914.20萬5081.61萬527.78萬300.87萬-5.27%+221.71%+232.48%+664.25%+418.89%+735.31%+892.95%
28PLUG普拉格能源2.408+0.318+15.23%4394.57萬1.01億21.19億19.72億8.80億8.19億+7.52%+1.62%+7.04%+22.25%-29.99%-61.53%-46.48%
29VEEAVeea Inc3.920+0.510+14.96%9.18萬35.73萬1.29億4992.77萬3295.76萬1273.67萬+0.51%-7.55%-24.90%-61.76%-64.75%-63.36%-63.87%
30FOXXFoxx Development Holdings8.840+1.120+14.51%4965.004.16萬6436.05萬1280.00萬728.06萬144.80萬+6.76%-2.75%-11.60%-23.13%-21.70%-19.42%-20.07%
31GORO黃金資源0.1600+0.0200+14.29%328.24萬52.33萬1496.37萬1493.86萬9352.30萬9336.60萬-1.54%-60.69%-54.48%-56.76%-67.23%-60.48%-57.45%
32AIRSAirsculpt Technologies6.680+0.820+13.99%12.43萬82.32萬3.85億5733.95萬5759.21萬858.38萬+15.37%+16.99%+43.35%+67.84%+46.49%+4.70%-10.81%
33ACTUActuate Therapeutics8.910+1.080+13.79%1.62萬13.44萬1.74億2494.80萬1953.16萬280.00萬-3.47%+25.67%+24.96%+11.38%+11.38%+11.38%+11.38%
34NLSPNLS Pharmaceutics4.0950+0.4950+13.75%1011.20萬4215.79萬1562.29萬1375.29萬381.51萬335.85萬-0.36%-13.97%-19.14%-46.74%-32.16%-84.82%-82.65%
35XLOXilio Therapeutics1.500+0.180+13.64%39.41萬56.97萬6592.87萬3392.65萬4395.25萬2261.77萬+45.63%+85.37%+87.50%+72.92%+37.61%-30.56%+172.73%
36HRYUHanryu Holdings0.243+0.029+13.60%1651.03萬414.88萬1283.25萬659.53萬5280.86萬2714.13萬-52.23%+19.76%-1.62%-0.90%-48.34%-86.57%-70.00%
37EVOEvotec4.406+0.526+13.55%3.19萬14.00萬15.65億12.95億3.55億2.94億+14.14%+38.99%+31.91%+42.59%-20.61%-50.27%-62.44%
38CRDFCardiff Oncology3.630+0.425+13.26%58.82萬202.12萬1.69億1.57億4654.96萬4317.35萬+21.41%+31.05%+35.96%+52.53%+1.40%+236.12%+145.28%
39EPIXESSA Pharma1.585+0.185+13.21%351.89萬558.19萬7032.48萬3987.68萬4436.90萬2515.89萬-71.13%-73.67%-74.23%-65.84%-73.58%-69.58%-75.98%
40CMCTCreative Media & Community Trust0.408+0.047+13.07%25.83萬10.52萬3405.26萬2924.61萬8342.14萬7164.65萬-19.88%-22.85%-42.34%-80.51%-85.76%-88.69%-88.09%
41GTEGran Tierra Energy6.960+0.800+12.99%24.17萬165.39萬2.13億1.90億3065.12萬2736.28萬+11.54%+10.30%+4.35%-11.68%-24.68%+1.90%+23.40%
42MINFT Ltd9.253+1.053+12.84%2455.002.20萬3775.58萬2856.41萬408.04萬308.70萬+11.35%-4.61%+9.12%+131.32%+36.07%+36.98%-0.40%
43MAXNMaxeon Solar Technologies11.643+1.313+12.71%197.76萬2299.23萬1.78億6268.54萬1529.00萬538.42萬+79.95%+98.00%+47.94%-26.91%-96.84%-98.05%-98.38%
44ARRYArray Technologies7.545+0.845+12.61%423.30萬3143.41萬11.46億10.42億1.52億1.38億+13.12%+11.94%+16.80%+6.27%-40.21%-58.08%-55.09%
45NKTR內克塔治療1.3850+0.1550+12.60%297.05萬419.60萬2.55億2.14億1.84億1.55億+1.84%-0.36%+8.20%+24.77%-21.75%+161.42%+145.13%
46NISN寧聖國際8.7850+0.9750+12.48%7.69萬66.19萬3472.01萬2521.66萬395.22萬287.04萬-5.44%-21.56%-58.44%-14.29%+23.91%+281.96%+119.63%
47PROFProfound Medical8.250+0.900+12.24%11.09萬98.09萬2.02億1.83億2448.18萬2215.20萬+9.42%+10.00%+8.84%-11.76%+0.49%-12.61%-2.83%
48LX樂信3.590+0.390+12.19%236.85萬823.27萬5.90億3.04億1.64億8464.91萬+8.46%+13.97%-2.71%+128.41%+99.25%+92.22%+112.07%
49GPRE綠色平原能源13.390+1.450+12.14%84.41萬1116.91萬8.66億8.44億6465.12萬6299.53萬+9.93%+17.35%-0.07%+1.36%-33.84%-51.99%-46.91%
50ATRAAtara Biotherapeutics10.883+1.173+12.08%8.55萬88.72萬6174.85萬5111.19萬567.39萬469.66萬+23.25%+17.40%+40.97%+43.57%-28.05%-67.02%-15.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NUWENuwellis
2.8811+1.5211+111.85%6733.01萬2.08億537.87萬537.75萬186.69萬186.65萬+38.51%+47.75%+128.66%+13.43%-64.27%-88.31%-85.83%
2SPPLSimpple
0.607+0.287+89.69%1.04億6552.15萬984.92萬294.57萬1622.60萬485.29萬+93.31%+72.93%+56.04%+104.86%-16.61%-88.07%-89.73%
3ADNAdvent Technologies
3.2699+1.3699+72.10%5168.71萬1.88億862.11萬721.17萬263.65萬220.55萬+77.71%+79.66%+77.71%+6.51%-2.68%-77.30%-51.08%
4STAFStaffing 360 Solutions
2.8700+1.1700+68.82%2521.70萬7088.65萬260.57萬195.08萬90.79萬67.97萬+53.48%+34.11%+117.42%+103.55%-0.83%-46.85%-28.43%
5OMICSingular Genomics
21.250+7.790+57.88%22.27萬493.19萬5303.35萬3339.31萬249.57萬157.14萬+59.53%+40.73%+40.45%+182.96%+64.88%+84.32%+53.95%
6NGNENeurogene
66.230+20.160+43.76%25.03萬1529.48萬8.61億3.36億1299.36萬507.66萬+44.20%+25.77%+39.37%+86.09%+109.92%+384.14%+241.74%
7VSTEVast Renewables
6.455+1.655+34.47%1540.68萬1.06億1.93億829.12萬2997.35萬128.45萬+595.16%+539.32%+579.43%+226.17%+137.30%-40.95%+24.37%
8LBYAVLIBERTY GLOBAL LTD
12.000+3.000+33.33%2097.002.63萬0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9TNYATenaya Therapeutics
2.510+0.570+29.38%2360.46萬5637.65萬1.98億1.36億7888.91萬5420.55萬+20.67%+30.73%+41.81%-5.28%-42.95%+13.57%-22.53%
10USGOWU.S. GOLDMINING INC
1.252+0.282+29.10%1219.001526.551552.69萬1552.69萬1239.87萬1239.87萬-3.67%-23.17%-34.43%+172.24%+198.17%-30.43%-40.37%
11ATSG航空運輸服務
21.975+4.575+26.29%666.03萬1.46億14.45億11.17億6576.05萬5084.37萬+27.76%+35.65%+45.92%+41.23%+50.82%+8.52%+24.79%
12IART英特格拉生命科學
24.230+4.950+25.67%115.44萬2745.99萬18.80億16.10億7758.20萬6644.06萬+25.41%+24.19%+39.01%+11.15%-8.36%-36.49%-44.36%
13AZI中馳車福
1.330+0.260+24.31%22.98萬27.99萬1.40億332.53萬1.05億250.00萬+72.49%+49.45%+35.72%-66.75%-66.75%-66.75%-66.75%
14JNVRJanover
0.625+0.115+22.50%30.71萬17.34萬698.33萬265.20萬1118.22萬424.66萬+9.01%+13.50%+11.52%-1.85%-40.52%-16.74%-39.37%
15BSGMBIOSIG TECHNOLOGIES INC
1.3581+0.2481+22.35%25.43萬32.06萬2210.76萬1567.50萬1627.83萬1154.18萬+42.05%+171.67%+358.04%+166.82%-14.04%-68.51%-71.41%
16GSAT全球星
1.680+0.300+21.75%4813.68萬7538.21萬31.92億12.60億19.00億7.50億+52.74%+50.01%+43.60%+43.60%+40.01%+24.45%-13.40%
17IRONDisc Medicine
56.860+9.730+20.65%76.24萬4534.81萬16.90億8.73億2972.58萬1536.21萬+23.10%+12.00%+20.14%+31.96%+78.58%+19.73%-1.56%
18SHIMShimmick
2.350+0.380+19.29%9.12萬20.61萬7893.42萬664.32萬3358.90萬282.69萬+31.28%+2.40%-5.62%-37.17%-2.08%-66.43%-64.39%
19ZNTLZentalis Pharmaceuticals
3.935+0.615+18.52%95.01萬345.66萬2.80億2.01億7110.80萬5096.08萬+39.05%+22.97%+26.53%+31.17%-66.28%-68.47%-74.03%
20CGCCanopy Growth
5.730+0.870+17.90%639.42萬3443.75萬4.86億4.86億8485.60萬8473.70萬+6.11%+32.03%+36.43%-10.05%-40.93%-1.65%+12.13%
21ISPCiSpecimen
5.100+0.760+17.51%9.35萬45.97萬1273.23萬1216.29萬249.65萬238.48萬+18.06%-19.05%+5.16%-0.19%+18.83%-56.04%-49.06%
22FLGCFlora Growth
1.5900+0.2300+16.91%27.82萬41.90萬2125.28萬1606.02萬1336.65萬1010.08萬-19.70%+3.58%-8.09%+69.18%+24.22%+82.76%+17.78%
23CCThe Chemours
20.730+2.910+16.33%183.59萬3792.94萬30.97億30.66億1.49億1.48億+12.18%+9.86%+3.29%+15.99%-27.42%-14.50%-32.20%
24FCEL燃料電池能源
0.405+0.056+16.14%5097.72萬2030.10萬2.25億2.25億5.56億5.54億+10.41%+24.95%+12.94%-9.62%-54.17%-64.46%-74.68%
25LUNGPulmonx
7.280+1.010+16.11%15.81萬110.70萬2.87億2.75億3948.79萬3781.85萬+17.23%+16.67%+3.85%+30.23%-18.29%-24.25%-42.90%
26DUO房多多
1.2700+0.1700+15.45%183.21萬217.05萬2117.69萬2102.38萬1667.47萬1655.41萬+7.63%+4.10%-41.47%+225.64%+223.98%+36.56%+88.71%
27MNPRMonopar Therapeutics
16.8900+2.2600+15.45%31.63萬506.95萬8914.20萬5081.61萬527.78萬300.87萬-5.27%+221.71%+232.48%+664.25%+418.89%+735.31%+892.95%
28PLUG普拉格能源
2.408+0.318+15.23%4394.57萬1.01億21.19億19.72億8.80億8.19億+7.52%+1.62%+7.04%+22.25%-29.99%-61.53%-46.48%
29VEEAVeea Inc
3.920+0.510+14.96%9.18萬35.73萬1.29億4992.77萬3295.76萬1273.67萬+0.51%-7.55%-24.90%-61.76%-64.75%-63.36%-63.87%
30FOXXFoxx Development Holdings
8.840+1.120+14.51%4965.004.16萬6436.05萬1280.00萬728.06萬144.80萬+6.76%-2.75%-11.60%-23.13%-21.70%-19.42%-20.07%
31GORO黃金資源
0.1600+0.0200+14.29%328.24萬52.33萬1496.37萬1493.86萬9352.30萬9336.60萬-1.54%-60.69%-54.48%-56.76%-67.23%-60.48%-57.45%
32AIRSAirsculpt Technologies
6.680+0.820+13.99%12.43萬82.32萬3.85億5733.95萬5759.21萬858.38萬+15.37%+16.99%+43.35%+67.84%+46.49%+4.70%-10.81%
33ACTUActuate Therapeutics
8.910+1.080+13.79%1.62萬13.44萬1.74億2494.80萬1953.16萬280.00萬-3.47%+25.67%+24.96%+11.38%+11.38%+11.38%+11.38%
34NLSPNLS Pharmaceutics
4.0950+0.4950+13.75%1011.20萬4215.79萬1562.29萬1375.29萬381.51萬335.85萬-0.36%-13.97%-19.14%-46.74%-32.16%-84.82%-82.65%
35XLOXilio Therapeutics
1.500+0.180+13.64%39.41萬56.97萬6592.87萬3392.65萬4395.25萬2261.77萬+45.63%+85.37%+87.50%+72.92%+37.61%-30.56%+172.73%
36HRYUHanryu Holdings
0.243+0.029+13.60%1651.03萬414.88萬1283.25萬659.53萬5280.86萬2714.13萬-52.23%+19.76%-1.62%-0.90%-48.34%-86.57%-70.00%
37EVOEvotec
4.406+0.526+13.55%3.19萬14.00萬15.65億12.95億3.55億2.94億+14.14%+38.99%+31.91%+42.59%-20.61%-50.27%-62.44%
38CRDFCardiff Oncology
3.630+0.425+13.26%58.82萬202.12萬1.69億1.57億4654.96萬4317.35萬+21.41%+31.05%+35.96%+52.53%+1.40%+236.12%+145.28%
39EPIXESSA Pharma
1.585+0.185+13.21%351.89萬558.19萬7032.48萬3987.68萬4436.90萬2515.89萬-71.13%-73.67%-74.23%-65.84%-73.58%-69.58%-75.98%
40CMCTCreative Media & Community Trust
0.408+0.047+13.07%25.83萬10.52萬3405.26萬2924.61萬8342.14萬7164.65萬-19.88%-22.85%-42.34%-80.51%-85.76%-88.69%-88.09%
41GTEGran Tierra Energy
6.960+0.800+12.99%24.17萬165.39萬2.13億1.90億3065.12萬2736.28萬+11.54%+10.30%+4.35%-11.68%-24.68%+1.90%+23.40%
42MINFT Ltd
9.253+1.053+12.84%2455.002.20萬3775.58萬2856.41萬408.04萬308.70萬+11.35%-4.61%+9.12%+131.32%+36.07%+36.98%-0.40%
43MAXNMaxeon Solar Technologies
11.643+1.313+12.71%197.76萬2299.23萬1.78億6268.54萬1529.00萬538.42萬+79.95%+98.00%+47.94%-26.91%-96.84%-98.05%-98.38%
44ARRYArray Technologies
7.545+0.845+12.61%423.30萬3143.41萬11.46億10.42億1.52億1.38億+13.12%+11.94%+16.80%+6.27%-40.21%-58.08%-55.09%
45NKTR內克塔治療
1.3850+0.1550+12.60%297.05萬419.60萬2.55億2.14億1.84億1.55億+1.84%-0.36%+8.20%+24.77%-21.75%+161.42%+145.13%
46NISN寧聖國際
8.7850+0.9750+12.48%7.69萬66.19萬3472.01萬2521.66萬395.22萬287.04萬-5.44%-21.56%-58.44%-14.29%+23.91%+281.96%+119.63%
47PROFProfound Medical
8.250+0.900+12.24%11.09萬98.09萬2.02億1.83億2448.18萬2215.20萬+9.42%+10.00%+8.84%-11.76%+0.49%-12.61%-2.83%
48LX樂信
3.590+0.390+12.19%236.85萬823.27萬5.90億3.04億1.64億8464.91萬+8.46%+13.97%-2.71%+128.41%+99.25%+92.22%+112.07%
49GPRE綠色平原能源
13.390+1.450+12.14%84.41萬1116.91萬8.66億8.44億6465.12萬6299.53萬+9.93%+17.35%-0.07%+1.36%-33.84%-51.99%-46.91%
50ATRAAtara Biotherapeutics
10.883+1.173+12.08%8.55萬88.72萬6174.85萬5111.19萬567.39萬469.66萬+23.25%+17.40%+40.97%+43.57%-28.05%-67.02%-15.11%