序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BSLKBolt Projects0.710+0.414+139.86%8084.17萬7029.93萬2295.97萬727.71萬3233.76萬1024.95萬+92.41%+136.67%+89.33%-47.79%-93.52%-93.31%-93.29%
2PRZOParaZero Technologies1.240+0.601+94.14%2.05億2.72億1384.16萬895.88萬1116.25萬722.48萬+115.43%+121.03%+109.78%+131.78%+103.45%+67.57%+74.45%
3UMACUnusual Machines18.730+8.840+89.38%6263.15萬9.75億1.55億9828.85萬830.05萬524.77萬+391.60%+481.68%+901.60%+923.50%+958.19%+368.25%+368.25%
4AIEV昶洧汽車0.470+0.219+87.25%1.23億7874.81萬3324.06萬1663.35萬7072.47萬3539.05萬+62.57%+55.22%+42.38%-11.34%-95.43%-95.66%-95.65%
5PASGPassage BIO1.130+0.463+69.52%1544.28萬1691.67萬6979.70萬5145.70萬6176.73萬4553.72萬+110.82%+91.46%+83.74%+76.53%+3.67%+69.42%+11.88%
6KULRKULR Technology1.1600+0.4400+61.11%7953.12萬7836.82萬2.49億2.06億2.14億1.78億+178.18%+202.71%+317.42%+382.73%+270.61%+296.58%+527.03%
7EPOW暉陽新能源1.061+0.331+45.29%31.49萬30.65萬2772.55萬1360.46萬2614.14萬1282.73萬+24.76%+17.84%+9.34%+0.06%+45.29%+2.96%-1.80%
8PGHL鈞禦工程2.380+0.730+44.24%4255.27萬1.04億5712.00萬416.50萬2400.00萬175.00萬-76.62%-80.40%-83.40%-74.41%-40.50%-40.50%-40.50%
9TDTHTrident Digital Tech2.650+0.800+43.24%61.25萬153.92萬1.71億477.00萬6454.55萬180.00萬+21.56%+5.58%-1.85%-47.00%-47.00%-47.00%-47.00%
10UAVSAgEagle天線系統8.7000+2.5800+42.16%1059.59萬8609.88萬4148.43萬3800.32萬476.83萬436.82萬+171.88%+143.02%+227.07%-56.52%-75.00%-93.75%-91.71%
11DPRODraganfly4.1900+1.2400+42.03%468.99萬1835.81萬2274.25萬2254.50萬542.78萬538.07萬+81.39%+57.52%+76.79%+81.39%-28.65%-68.38%-65.05%
12HOVRNew Horizon Aircraft0.675+0.190+39.15%2041.67萬1368.50萬1658.52萬1069.79萬2457.42萬1585.11萬+45.14%+29.79%+140.26%-26.65%-32.51%-93.63%-91.89%
13PERFPerfect2.610+0.700+36.65%40.05萬91.97萬2.66億6580.74萬1.02億2521.36萬+38.10%+40.39%+42.62%+37.37%+36.65%-10.92%-15.81%
14OPTTOcean Power Technologies0.5000+0.1314+35.65%8925.39萬4191.52萬6311.54萬5619.00萬1.26億1.12億+224.68%+252.11%+234.00%+178.24%+240.14%+30.55%+58.23%
15SATLSatellogic1.970+0.515+35.40%107.65萬199.85萬1.79億4663.02萬9110.41萬2367.02萬+55.12%+95.05%+100.00%+93.14%+75.89%+52.71%+12.57%
16MRTMarti Technologies3.420+0.890+35.18%82.17萬261.35萬2.00億3505.06萬5860.18萬1024.87萬+76.26%+71.86%+71.86%+67.65%+106.02%+370.69%+426.15%
17MDAISpectral AI1.920+0.460+31.51%993.13萬1848.94萬3745.55萬2317.73萬1950.81萬1207.15萬+68.42%+32.41%+33.33%+38.13%+17.07%-42.69%-21.95%
18HURATuHURA Biosciences6.560+1.510+29.90%187.82萬1204.19萬2.77億1.75億4228.45萬2666.95萬+95.82%+33.88%+15.29%+9.67%-11.21%-42.33%+10.51%
19ATHEAlterity Therapeutics1.4100+0.3200+29.36%85.43萬111.92萬1232.73萬1093.32萬874.28萬775.40萬+31.78%+20.51%+22.61%+11.90%-23.99%-21.67%-43.37%
20NTRPNextTrip3.820+0.820+27.33%23.32萬91.91萬546.04萬425.13萬142.94萬111.29萬+139.30%+118.01%+105.38%+19.38%+104.28%+26.07%+26.41%
21DBVTDBV Technologies3.900+0.835+27.24%12.69萬43.72萬7503.94萬3132.99萬1924.09萬803.33萬+59.80%+39.29%+0.21%-3.23%-25.00%-73.76%-79.53%
22RGTIRigetti Computing3.0500+0.6500+27.08%1.17億3.32億5.87億5.03億1.92億1.65億+106.08%+96.77%+131.06%+281.25%+196.12%+154.17%+209.68%
23RCATRed Cat Holdings11.7700+2.5000+26.97%1327.63萬1.47億8.88億6.34億7546.54萬5390.75萬+61.23%+192.79%+284.64%+324.91%+1229.94%+1225.90%+1237.50%
24CABACabaletta Bio3.820+0.810+26.91%1797.66萬7221.35萬1.87億1.59億4887.72萬4156.60萬+104.28%+1.06%+7.61%-15.86%-65.24%-76.15%-83.17%
25MYNDMynd AI2.920+0.615+26.65%34.82萬98.72萬1.33億1831.18萬4564.78萬627.12萬+88.39%+89.61%+111.59%+102.78%+14.63%-51.56%-47.29%
26SGBXSafe & Green0.4817+0.1005+26.36%1385.41萬1269.91萬211.60萬184.66萬439.27萬383.34萬-6.10%-22.13%-48.76%-51.83%-84.46%-95.85%-94.88%
27BREABrera Holdings0.850+0.173+25.61%113.37萬97.08萬1081.63萬394.52萬1272.50萬464.15萬+41.67%+10.39%-1.16%+19.70%-13.93%+32.09%+29.65%
28LQRLQR House1.130+0.230+25.56%47.32萬48.74萬794.31萬607.75萬702.93萬537.84萬-4.70%+25.56%+60.06%+76.56%+10.78%+16.10%-55.16%
29DEVSDevvStream0.960+0.194+25.33%4598.08萬5237.62萬2685.19萬1190.61萬2797.07萬1240.21萬+91.24%+7.87%-90.35%-91.41%-91.35%-91.21%-91.18%
30IFBD訊鳥軟件3.3000+0.6600+25.00%106.63萬306.00萬655.70萬655.10萬198.70萬198.52萬+86.44%+61.76%+70.10%+98.80%-4.07%-74.85%-68.51%
31PNBKPacific Mercantile Bancorp2.250+0.450+25.00%17.03萬36.28萬894.62萬643.71萬397.61萬286.09萬+17.19%+20.97%+44.23%+23.63%+17.80%-52.13%-41.26%
32MOBMobilicom1.860+0.372+24.98%85.86萬146.61萬1181.26萬932.04萬635.09萬501.10萬+41.98%+41.44%+35.39%+102.17%+126.80%+23.18%-4.12%
33SOSSOS Ltd12.4000+2.4700+24.87%144.62萬1855.48萬1633.46萬1297.97萬131.73萬104.67萬+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%
34DSY大樹雲2.880+0.570+24.68%2.24萬5.89萬1.64億2039.20萬5708.05萬708.05萬+25.22%+12.06%-14.79%-30.10%-20.22%-72.80%-72.93%
35MOBXMobix Labs1.530+0.300+24.39%436.22萬660.44萬4680.15萬2427.37萬3058.92萬1586.52萬+163.79%+127.61%+122.06%+58.25%-18.18%-86.64%-61.94%
36RENBRenovaro0.756+0.146+23.94%89.73萬67.67萬1.20億5856.40萬1.59億7742.47萬+51.04%+29.59%+42.15%+32.42%-49.23%-77.15%-76.14%
37OMEX奧德賽海洋探索0.464+0.086+22.85%251.03萬109.35萬1008.29萬824.96萬2173.04萬1777.94萬+17.89%+12.05%-10.67%-88.57%-90.94%-86.74%-90.02%
38BGM博美集團8.820+1.620+22.50%33.24萬293.67萬6373.76萬2565.81萬722.65萬290.91萬+26.00%+37.81%+26.00%+31.64%+147.34%+310.23%+128.79%
39ANTXAN2 Therapeutics1.670+0.300+21.90%131.85萬204.43萬4989.77萬2416.47萬2987.89萬1446.99萬+35.77%+67.00%+54.63%+62.14%-16.08%-90.05%-91.85%
40STCNSteel Connect12.4600+2.2100+21.56%4.71萬55.54萬7894.21萬1184.35萬633.56萬95.05萬+24.60%+27.14%+17.44%+13.27%+6.04%+28.72%+29.32%
41SDOTSadot5.250+0.930+21.53%22.88萬117.63萬3014.78萬2242.32萬574.24萬427.11萬+48.73%+50.43%+90.22%+56.25%+90.91%+19.67%+31.09%
42HDL特海國際20.530+3.600+21.26%9.23萬184.40萬13.35億9.01億6502.99萬4386.74萬+24.58%+24.35%+25.87%+38.16%+6.62%+4.96%+4.96%
43PDYNPalladyne AI6.460+1.130+21.20%498.39萬3004.33萬1.95億1.16億3011.24萬1802.73萬+223.00%+253.01%+215.12%+319.48%+262.92%+893.85%+795.98%
44GRRRGorilla Technology6.090+1.060+21.07%275.17萬1637.51萬7071.33萬5689.29萬1161.14萬934.20萬+40.00%+41.63%+37.47%+90.31%+51.87%-1.42%+12.90%
45BMRABiomerica0.390+0.067+20.93%2505.18萬1098.47萬655.20萬607.93萬1682.16萬1560.80萬+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%
46OTLKOutlook Therapeutics2.050+0.350+20.59%784.65萬1479.77萬4849.41萬2857.79萬2365.56萬1394.04萬-60.04%-62.79%-64.41%-73.79%-71.00%-78.32%-73.98%
47AISPAirship AI3.120+0.520+20.00%292.63萬882.60萬8512.77萬4072.27萬2728.45萬1305.21萬+27.87%-15.56%+64.21%+8.33%-0.64%-70.84%+83.53%
48SRZNSurrozen12.1999+1.9799+19.37%4.19萬47.90萬3964.72萬1884.94萬324.98萬154.50萬+31.18%+28.69%-9.23%+25.41%+8.93%+65.99%+29.79%
49FLUXFlux Power1.900+0.300+18.75%16.28萬28.99萬3169.67萬2327.44萬1668.25萬1224.97萬-19.83%-20.17%-32.86%-40.06%-33.80%-44.12%-53.77%
50VYGRVoyager Therapeutics6.860+1.080+18.69%119.02萬806.43萬3.75億3.08億5462.56萬4490.38萬+26.34%+10.29%+0.44%+8.20%-21.78%-9.86%-18.72%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BSLKBolt Projects
0.710+0.414+139.86%8084.17萬7029.93萬2295.97萬727.71萬3233.76萬1024.95萬+92.41%+136.67%+89.33%-47.79%-93.52%-93.31%-93.29%
1BMRABiomerica
0.390+0.067+20.93%2505.18萬1098.47萬655.20萬607.93萬1682.16萬1560.80萬+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%
2PRZOParaZero Technologies
1.240+0.601+94.14%2.05億2.72億1384.16萬895.88萬1116.25萬722.48萬+115.43%+121.03%+109.78%+131.78%+103.45%+67.57%+74.45%
3UMACUnusual Machines
18.730+8.840+89.38%6263.15萬9.75億1.55億9828.85萬830.05萬524.77萬+391.60%+481.68%+901.60%+923.50%+958.19%+368.25%+368.25%
4AIEV昶洧汽車
0.470+0.219+87.25%1.23億7874.81萬3324.06萬1663.35萬7072.47萬3539.05萬+62.57%+55.22%+42.38%-11.34%-95.43%-95.66%-95.65%
5PASGPassage BIO
1.130+0.463+69.52%1544.28萬1691.67萬6979.70萬5145.70萬6176.73萬4553.72萬+110.82%+91.46%+83.74%+76.53%+3.67%+69.42%+11.88%
6KULRKULR Technology
1.1600+0.4400+61.11%7953.12萬7836.82萬2.49億2.06億2.14億1.78億+178.18%+202.71%+317.42%+382.73%+270.61%+296.58%+527.03%
7EPOW暉陽新能源
1.061+0.331+45.29%31.49萬30.65萬2772.55萬1360.46萬2614.14萬1282.73萬+24.76%+17.84%+9.34%+0.06%+45.29%+2.96%-1.80%
8PGHL鈞禦工程
2.380+0.730+44.24%4255.27萬1.04億5712.00萬416.50萬2400.00萬175.00萬-76.62%-80.40%-83.40%-74.41%-40.50%-40.50%-40.50%
9TDTHTrident Digital Tech
2.650+0.800+43.24%61.25萬153.92萬1.71億477.00萬6454.55萬180.00萬+21.56%+5.58%-1.85%-47.00%-47.00%-47.00%-47.00%
10UAVSAgEagle天線系統
8.7000+2.5800+42.16%1059.59萬8609.88萬4148.43萬3800.32萬476.83萬436.82萬+171.88%+143.02%+227.07%-56.52%-75.00%-93.75%-91.71%
11DPRODraganfly
4.1900+1.2400+42.03%468.99萬1835.81萬2274.25萬2254.50萬542.78萬538.07萬+81.39%+57.52%+76.79%+81.39%-28.65%-68.38%-65.05%
12HOVRNew Horizon Aircraft
0.675+0.190+39.15%2041.67萬1368.50萬1658.52萬1069.79萬2457.42萬1585.11萬+45.14%+29.79%+140.26%-26.65%-32.51%-93.63%-91.89%
13PERFPerfect
2.610+0.700+36.65%40.05萬91.97萬2.66億6580.74萬1.02億2521.36萬+38.10%+40.39%+42.62%+37.37%+36.65%-10.92%-15.81%
14OPTTOcean Power Technologies
0.5000+0.1314+35.65%8925.39萬4191.52萬6311.54萬5619.00萬1.26億1.12億+224.68%+252.11%+234.00%+178.24%+240.14%+30.55%+58.23%
15SATLSatellogic
1.970+0.515+35.40%107.65萬199.85萬1.79億4663.02萬9110.41萬2367.02萬+55.12%+95.05%+100.00%+93.14%+75.89%+52.71%+12.57%
16MRTMarti Technologies
3.420+0.890+35.18%82.17萬261.35萬2.00億3505.06萬5860.18萬1024.87萬+76.26%+71.86%+71.86%+67.65%+106.02%+370.69%+426.15%
17MDAISpectral AI
1.920+0.460+31.51%993.13萬1848.94萬3745.55萬2317.73萬1950.81萬1207.15萬+68.42%+32.41%+33.33%+38.13%+17.07%-42.69%-21.95%
18HURATuHURA Biosciences
6.560+1.510+29.90%187.82萬1204.19萬2.77億1.75億4228.45萬2666.95萬+95.82%+33.88%+15.29%+9.67%-11.21%-42.33%+10.51%
19ATHEAlterity Therapeutics
1.4100+0.3200+29.36%85.43萬111.92萬1232.73萬1093.32萬874.28萬775.40萬+31.78%+20.51%+22.61%+11.90%-23.99%-21.67%-43.37%
20NTRPNextTrip
3.820+0.820+27.33%23.32萬91.91萬546.04萬425.13萬142.94萬111.29萬+139.30%+118.01%+105.38%+19.38%+104.28%+26.07%+26.41%
21DBVTDBV Technologies
3.900+0.835+27.24%12.69萬43.72萬7503.94萬3132.99萬1924.09萬803.33萬+59.80%+39.29%+0.21%-3.23%-25.00%-73.76%-79.53%
22RGTIRigetti Computing
3.0500+0.6500+27.08%1.17億3.32億5.87億5.03億1.92億1.65億+106.08%+96.77%+131.06%+281.25%+196.12%+154.17%+209.68%
23RCATRed Cat Holdings
11.7700+2.5000+26.97%1327.63萬1.47億8.88億6.34億7546.54萬5390.75萬+61.23%+192.79%+284.64%+324.91%+1229.94%+1225.90%+1237.50%
24CABACabaletta Bio
3.820+0.810+26.91%1797.66萬7221.35萬1.87億1.59億4887.72萬4156.60萬+104.28%+1.06%+7.61%-15.86%-65.24%-76.15%-83.17%
25MYNDMynd AI
2.920+0.615+26.65%34.82萬98.72萬1.33億1831.18萬4564.78萬627.12萬+88.39%+89.61%+111.59%+102.78%+14.63%-51.56%-47.29%
26SGBXSafe & Green
0.4817+0.1005+26.36%1385.41萬1269.91萬211.60萬184.66萬439.27萬383.34萬-6.10%-22.13%-48.76%-51.83%-84.46%-95.85%-94.88%
27BREABrera Holdings
0.850+0.173+25.61%113.37萬97.08萬1081.63萬394.52萬1272.50萬464.15萬+41.67%+10.39%-1.16%+19.70%-13.93%+32.09%+29.65%
28LQRLQR House
1.130+0.230+25.56%47.32萬48.74萬794.31萬607.75萬702.93萬537.84萬-4.70%+25.56%+60.06%+76.56%+10.78%+16.10%-55.16%
29DEVSDevvStream
0.960+0.194+25.33%4598.08萬5237.62萬2685.19萬1190.61萬2797.07萬1240.21萬+91.24%+7.87%-90.35%-91.41%-91.35%-91.21%-91.18%
30IFBD訊鳥軟件
3.3000+0.6600+25.00%106.63萬306.00萬655.70萬655.10萬198.70萬198.52萬+86.44%+61.76%+70.10%+98.80%-4.07%-74.85%-68.51%
31PNBKPacific Mercantile Bancorp
2.250+0.450+25.00%17.03萬36.28萬894.62萬643.71萬397.61萬286.09萬+17.19%+20.97%+44.23%+23.63%+17.80%-52.13%-41.26%
32MOBMobilicom
1.860+0.372+24.98%85.86萬146.61萬1181.26萬932.04萬635.09萬501.10萬+41.98%+41.44%+35.39%+102.17%+126.80%+23.18%-4.12%
33SOSSOS Ltd
12.4000+2.4700+24.87%144.62萬1855.48萬1633.46萬1297.97萬131.73萬104.67萬+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%
34DSY大樹雲
2.880+0.570+24.68%2.24萬5.89萬1.64億2039.20萬5708.05萬708.05萬+25.22%+12.06%-14.79%-30.10%-20.22%-72.80%-72.93%
35MOBXMobix Labs
1.530+0.300+24.39%436.22萬660.44萬4680.15萬2427.37萬3058.92萬1586.52萬+163.79%+127.61%+122.06%+58.25%-18.18%-86.64%-61.94%
36RENBRenovaro
0.756+0.146+23.94%89.73萬67.67萬1.20億5856.40萬1.59億7742.47萬+51.04%+29.59%+42.15%+32.42%-49.23%-77.15%-76.14%
37OMEX奧德賽海洋探索
0.464+0.086+22.85%251.03萬109.35萬1008.29萬824.96萬2173.04萬1777.94萬+17.89%+12.05%-10.67%-88.57%-90.94%-86.74%-90.02%
38BGM博美集團
8.820+1.620+22.50%33.24萬293.67萬6373.76萬2565.81萬722.65萬290.91萬+26.00%+37.81%+26.00%+31.64%+147.34%+310.23%+128.79%
39ANTXAN2 Therapeutics
1.670+0.300+21.90%131.85萬204.43萬4989.77萬2416.47萬2987.89萬1446.99萬+35.77%+67.00%+54.63%+62.14%-16.08%-90.05%-91.85%
40STCNSteel Connect
12.4600+2.2100+21.56%4.71萬55.54萬7894.21萬1184.35萬633.56萬95.05萬+24.60%+27.14%+17.44%+13.27%+6.04%+28.72%+29.32%
41SDOTSadot
5.250+0.930+21.53%22.88萬117.63萬3014.78萬2242.32萬574.24萬427.11萬+48.73%+50.43%+90.22%+56.25%+90.91%+19.67%+31.09%
42HDL特海國際
20.530+3.600+21.26%9.23萬184.40萬13.35億9.01億6502.99萬4386.74萬+24.58%+24.35%+25.87%+38.16%+6.62%+4.96%+4.96%
43PDYNPalladyne AI
6.460+1.130+21.20%498.39萬3004.33萬1.95億1.16億3011.24萬1802.73萬+223.00%+253.01%+215.12%+319.48%+262.92%+893.85%+795.98%
44GRRRGorilla Technology
6.090+1.060+21.07%275.17萬1637.51萬7071.33萬5689.29萬1161.14萬934.20萬+40.00%+41.63%+37.47%+90.31%+51.87%-1.42%+12.90%
45BMRABiomerica
0.390+0.067+20.93%2505.18萬1098.47萬655.20萬607.93萬1682.16萬1560.80萬+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%
46OTLKOutlook Therapeutics
2.050+0.350+20.59%784.65萬1479.77萬4849.41萬2857.79萬2365.56萬1394.04萬-60.04%-62.79%-64.41%-73.79%-71.00%-78.32%-73.98%
47AISPAirship AI
3.120+0.520+20.00%292.63萬882.60萬8512.77萬4072.27萬2728.45萬1305.21萬+27.87%-15.56%+64.21%+8.33%-0.64%-70.84%+83.53%
48SRZNSurrozen
12.1999+1.9799+19.37%4.19萬47.90萬3964.72萬1884.94萬324.98萬154.50萬+31.18%+28.69%-9.23%+25.41%+8.93%+65.99%+29.79%
49FLUXFlux Power
1.900+0.300+18.75%16.28萬28.99萬3169.67萬2327.44萬1668.25萬1224.97萬-19.83%-20.17%-32.86%-40.06%-33.80%-44.12%-53.77%
50VYGRVoyager Therapeutics
6.860+1.080+18.69%119.02萬806.43萬3.75億3.08億5462.56萬4490.38萬+26.34%+10.29%+0.44%+8.20%-21.78%-9.86%-18.72%