序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PRFXPainReform11.1350+8.9650+413.13%8029.65萬9.12億974.16萬941.61萬87.49萬84.56萬+281.34%+147.44%+167.67%+321.84%-4.77%-81.66%-83.13%
2BPTHBio-Path Holdings1.819+1.150+171.84%1.06億2.16億783.25萬712.07萬430.69萬391.55萬+159.61%+198.13%+130.87%+97.91%-6.26%-79.10%-80.36%
3PBMPsyence Biomedical4.009+2.479+162.03%7069.57萬3.50億338.78萬261.97萬84.51萬65.35萬+96.52%+51.86%+6.91%-55.46%-83.24%-99.45%-99.42%
4NVNINvni Group1.610+0.970+151.56%685.97萬1464.50萬4608.21萬2277.62萬2862.24萬1414.67萬+216.93%+123.61%+101.22%+75.96%+55.36%+0.63%+8.05%
5ZCARZoomcar Holdings3.020+1.700+128.79%1543.80萬5844.60萬666.90萬584.97萬220.83萬193.70萬-42.26%-41.36%-56.73%-78.43%-79.11%-99.75%-99.18%
6TPETTrio Petroleum1.770+0.950+115.72%1.04億3.24億667.75萬509.56萬377.26萬287.89萬+86.47%+66.98%+43.90%-54.96%-70.94%-72.40%-71.44%
7XHGXChange TEC1.300+0.546+72.39%2987.44萬6609.16萬861.23萬791.99萬662.59萬609.32萬-17.21%-24.77%-10.36%-93.50%-91.64%-94.76%-96.75%
8APCXAppTech Payments0.640+0.259+68.01%1.87億2.07億1769.63萬1523.22萬2764.62萬2379.66萬+64.17%+52.04%+26.35%+7.63%-34.01%-51.51%-67.83%
9TNXPTonix Pharmaceuticals0.5984+0.2336+64.04%3.03億1.35億1.12億1.12億1.87億1.87億+161.42%+246.90%+214.95%+354.71%-18.25%-95.08%-95.36%
10SHCOSoho House7.760+2.850+58.04%609.19萬4722.75萬15.12億3.83億1.95億4930.96萬+55.51%+63.37%+63.03%+59.34%+47.25%+7.18%+8.99%
11OMER奧麥羅製藥10.680+3.220+43.16%522.00萬6270.15萬6.19億5.91億5794.98萬5537.38萬+25.80%-3.78%+77.11%+180.31%+170.38%+235.85%+226.61%
12ALBTAvalon GloboCare3.780+1.100+41.04%25.92萬91.66萬413.62萬271.39萬109.42萬71.80萬-21.74%+42.11%+35.97%+17.21%-45.74%-49.62%-47.83%
13CADLCandel Therapeutics9.060+2.530+38.74%727.14萬5836.24萬3.85億2.90億4247.55萬3195.71萬-7.55%+84.90%+127.64%+29.43%+43.81%+708.93%+516.33%
14PRTAProthena16.525+4.575+38.28%231.14萬3592.21萬8.89億6.23億5380.87萬3770.77萬+19.66%+18.63%+14.76%-19.07%-19.31%-55.66%-54.53%
15ZENAZenaTech8.177+2.177+36.29%216.71萬1620.15萬1.42億6114.47萬1730.83萬747.76萬+12.17%+34.27%+437.97%-86.37%-86.37%-86.37%-86.37%
16GORO黃金資源0.2280+0.0590+34.91%618.24萬132.48萬2173.41萬2169.83萬9532.49萬9516.79萬+36.53%+23.78%+64.27%-35.88%-39.14%-30.91%-39.36%
17PSNLPersonalis4.790+1.230+34.55%279.64萬1281.95萬3.38億2.14億7064.81萬4462.45萬+33.80%+26.72%+38.44%+2.79%+300.84%+217.22%+128.10%
18MESOMesoblast16.420+4.170+34.04%328.57萬5434.94萬18.74億13.34億1.14億8123.17萬+58.27%+49.27%+58.95%+135.24%+142.18%+639.64%+646.36%
19RDZNRoadzen1.995+0.475+31.25%265.58萬531.05萬1.37億5137.61萬6844.08萬2575.25萬+17.35%+46.69%+155.77%+45.62%+23.15%-43.00%-60.81%
20ABATAmerican Battery Technology1.151+0.271+30.80%578.56萬609.58萬8577.44萬8275.11萬7452.17萬7189.49萬+17.87%+29.33%+49.54%+42.10%-0.78%-79.52%-75.46%
21ELPWElong Power1.450+0.340+30.63%100.37萬136.49萬8562.25萬3406.56萬5905.00萬2349.35萬+35.51%+34.88%-77.48%-87.08%-86.79%-86.22%-86.32%
22NLSPNLS Pharmaceutics2.6050+0.6050+30.25%116.14萬280.42萬617.07萬390.67萬236.88萬149.97萬+32.91%+15.78%-20.82%-50.77%-66.82%-85.38%-88.96%
23LXEH麗翔教育4.4300+1.0200+29.91%16.75萬66.00萬516.83萬406.08萬116.67萬91.67萬+84.58%+84.58%+105.09%+75.10%+17.73%-78.70%-79.86%
24DEVSDevvStream0.916+0.207+29.13%3066.20萬2984.81萬2560.72萬1587.94萬2797.07萬1734.50萬+40.63%+16.88%+50.58%-90.94%-91.79%-91.59%-91.59%
25DALNDallasNews6.260+1.390+28.54%13.57萬87.66萬3350.66萬2664.01萬535.25萬425.56萬+16.79%+35.50%+17.01%+50.12%+75.84%+52.96%+52.60%
26RMSGReal Messenger2.030+0.450+28.48%23.01萬44.22萬1892.22萬295.45萬932.13萬145.54萬+8.56%+41.78%-46.01%-83.08%-82.91%-82.27%-82.27%
27MVSTMicrovast1.470+0.320+27.80%2334.69萬3235.07萬4.76億2.79億3.24億1.90億+16.64%+24.55%+153.40%+444.33%+271.14%+21.46%+4.98%
28AIREreAlpha Tech1.430+0.310+27.68%106.13萬147.10萬6558.62萬1159.97萬4586.45萬811.17萬+19.17%+21.19%+37.50%+13.49%+32.41%-40.91%-28.14%
29AMODAlpha Modus Holdings3.280+0.690+26.64%7.35萬21.04萬4333.64萬1833.62萬1321.23萬559.03萬-71.35%-69.83%-68.25%-71.03%-70.92%-69.14%-69.60%
30CTMCastellum0.3781+0.0781+26.03%557.63萬222.92萬2121.52萬1101.38萬5610.99萬2912.94萬+30.79%+8.03%+125.06%+116.92%+78.10%+71.86%+26.88%
31IRDOpus Genetics1.045+0.215+25.90%65.01萬66.04萬3298.90萬2837.35萬3156.85萬2715.17萬-5.86%-8.33%+6.63%-18.99%-34.28%-60.27%-65.28%
32SOBRSOBR Safe1.130+0.230+25.56%2006.79萬2787.70萬104.18萬80.80萬92.19萬71.50萬-71.89%-77.53%-72.97%-88.29%-93.15%-97.80%-97.72%
33ABPAbpro Holdings1.380+0.280+25.45%1616.76萬2694.85萬7109.57萬4353.55萬5151.86萬3154.74萬-13.75%-10.97%-59.53%-87.52%-87.96%-87.13%-86.96%
34EVOKEvoke Pharma5.4950+1.0950+24.89%23.63萬123.66萬816.56萬697.46萬148.60萬126.93萬+27.20%+30.21%+20.50%+14.48%-2.94%-60.01%-56.40%
35TRUGTruGolf0.465+0.092+24.70%477.24萬209.68萬909.79萬448.88萬1956.54萬965.33萬-10.39%+7.64%+5.68%-52.16%-59.57%-96.01%-96.01%
36AERTAeries Technology0.729+0.139+23.59%19.45萬13.01萬3244.97萬594.19萬4450.04萬814.85萬+8.84%-3.46%-41.19%-65.93%-62.80%-70.83%-70.83%
37BIOABioAge Labs5.305+1.005+23.37%168.60萬825.40萬1.90億5570.25萬3584.87萬1050.00萬+15.58%-71.12%-71.17%-70.53%-70.53%-70.53%-70.53%
38GELSGelteq2.750+0.520+23.32%18.67萬51.92萬2595.47萬838.54萬943.81萬304.92萬-9.84%+43.22%+82.12%-31.25%-31.25%-31.25%-31.25%
39CARACara Therapeutics0.323+0.060+23.04%538.54萬157.54萬1769.09萬1508.89萬5485.55萬4678.72萬+23.28%+19.75%+5.74%+16.17%+22.62%-45.85%-56.59%
40SABSSAB Biotherapeutics4.1000+0.7600+22.75%14.42萬57.87萬3784.00萬2509.48萬922.93萬612.07萬+5.94%+38.05%+33.99%+51.29%+34.87%-44.22%-40.36%
41NKGNNKGen Biotech0.600+0.110+22.40%64.32萬35.09萬2131.46萬966.85萬3552.44萬1611.42萬+21.26%+33.39%+91.69%+61.77%-52.76%-78.80%-78.18%
42PYPDPolyPid3.5000+0.6285+21.89%3.12萬10.80萬2381.22萬1259.81萬680.35萬359.95萬+35.66%+18.64%+0.29%-3.31%-17.45%-10.49%-7.89%
43MKDWMKDWELL Tech1.090+0.185+20.44%115.87萬120.56萬1829.93萬1490.18萬1678.83萬1367.14萬+24.00%+75.78%+11.45%-22.14%-89.77%-89.62%-89.62%
44SLXNSilexion Therapeutics2.560+0.420+19.63%567.38萬1489.45萬410.39萬254.46萬160.31萬99.40萬-23.35%-17.42%-14.61%-57.50%-97.49%-97.38%-97.38%
45PGHL鈞禦工程1.271+0.201+18.77%331.38萬412.24萬3049.92萬222.39萬2400.00萬175.00萬-8.58%-4.81%-87.27%-92.19%-68.23%-68.23%-68.23%
46MYNZMainz Biomed4.478+0.698+18.45%26.66萬120.08萬994.72萬955.57萬222.16萬213.42萬-20.04%-34.06%-50.03%-44.91%-67.57%-90.51%-90.35%
47VNCE文斯控股3.170+0.490+18.28%63.64萬202.44萬3997.25萬757.16萬1260.96萬238.85萬+98.13%+103.21%+86.47%+66.84%+133.09%+143.85%-8.38%
48LOOPLoop Industries1.430+0.220+18.18%59.25萬80.82萬6809.70萬3307.59萬4762.03萬2313.00萬+16.26%+10.85%+14.22%-11.18%-33.18%-62.86%-62.17%
49ONCYOncolytics Biotech0.875+0.133+17.92%85.77萬70.81萬6743.98萬6628.87萬7707.41萬7575.85萬+4.70%+1.16%-12.37%-2.75%-12.08%-30.00%-35.19%
50XBPXBP Europe Holdings1.190+0.180+17.81%124.51萬122.01萬3589.46萬992.54萬3016.61萬834.14萬+11.21%+4.38%-9.17%+11.21%-37.04%-80.81%-77.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1PRFXPainReform
11.1350+8.9650+413.13%8029.65萬9.12億974.16萬941.61萬87.49萬84.56萬+281.34%+147.44%+167.67%+321.84%-4.77%-81.66%-83.13%
1SHCOSoho House
7.760+2.850+58.04%609.19萬4722.75萬15.12億3.83億1.95億4930.96萬+55.51%+63.37%+63.03%+59.34%+47.25%+7.18%+8.99%
2BPTHBio-Path Holdings
1.819+1.150+171.84%1.06億2.16億783.25萬712.07萬430.69萬391.55萬+159.61%+198.13%+130.87%+97.91%-6.26%-79.10%-80.36%
3PBMPsyence Biomedical
4.009+2.479+162.03%7069.57萬3.50億338.78萬261.97萬84.51萬65.35萬+96.52%+51.86%+6.91%-55.46%-83.24%-99.45%-99.42%
4NVNINvni Group
1.610+0.970+151.56%685.97萬1464.50萬4608.21萬2277.62萬2862.24萬1414.67萬+216.93%+123.61%+101.22%+75.96%+55.36%+0.63%+8.05%
5ZCARZoomcar Holdings
3.020+1.700+128.79%1543.80萬5844.60萬666.90萬584.97萬220.83萬193.70萬-42.26%-41.36%-56.73%-78.43%-79.11%-99.75%-99.18%
6TPETTrio Petroleum
1.770+0.950+115.72%1.04億3.24億667.75萬509.56萬377.26萬287.89萬+86.47%+66.98%+43.90%-54.96%-70.94%-72.40%-71.44%
7XHGXChange TEC
1.300+0.546+72.39%2987.44萬6609.16萬861.23萬791.99萬662.59萬609.32萬-17.21%-24.77%-10.36%-93.50%-91.64%-94.76%-96.75%
8APCXAppTech Payments
0.640+0.259+68.01%1.87億2.07億1769.63萬1523.22萬2764.62萬2379.66萬+64.17%+52.04%+26.35%+7.63%-34.01%-51.51%-67.83%
9TNXPTonix Pharmaceuticals
0.5984+0.2336+64.04%3.03億1.35億1.12億1.12億1.87億1.87億+161.42%+246.90%+214.95%+354.71%-18.25%-95.08%-95.36%
10SHCOSoho House
7.760+2.850+58.04%609.19萬4722.75萬15.12億3.83億1.95億4930.96萬+55.51%+63.37%+63.03%+59.34%+47.25%+7.18%+8.99%
11OMER奧麥羅製藥
10.680+3.220+43.16%522.00萬6270.15萬6.19億5.91億5794.98萬5537.38萬+25.80%-3.78%+77.11%+180.31%+170.38%+235.85%+226.61%
12ALBTAvalon GloboCare
3.780+1.100+41.04%25.92萬91.66萬413.62萬271.39萬109.42萬71.80萬-21.74%+42.11%+35.97%+17.21%-45.74%-49.62%-47.83%
13CADLCandel Therapeutics
9.060+2.530+38.74%727.14萬5836.24萬3.85億2.90億4247.55萬3195.71萬-7.55%+84.90%+127.64%+29.43%+43.81%+708.93%+516.33%
14PRTAProthena
16.525+4.575+38.28%231.14萬3592.21萬8.89億6.23億5380.87萬3770.77萬+19.66%+18.63%+14.76%-19.07%-19.31%-55.66%-54.53%
15ZENAZenaTech
8.177+2.177+36.29%216.71萬1620.15萬1.42億6114.47萬1730.83萬747.76萬+12.17%+34.27%+437.97%-86.37%-86.37%-86.37%-86.37%
16GORO黃金資源
0.2280+0.0590+34.91%618.24萬132.48萬2173.41萬2169.83萬9532.49萬9516.79萬+36.53%+23.78%+64.27%-35.88%-39.14%-30.91%-39.36%
17PSNLPersonalis
4.790+1.230+34.55%279.64萬1281.95萬3.38億2.14億7064.81萬4462.45萬+33.80%+26.72%+38.44%+2.79%+300.84%+217.22%+128.10%
18MESOMesoblast
16.420+4.170+34.04%328.57萬5434.94萬18.74億13.34億1.14億8123.17萬+58.27%+49.27%+58.95%+135.24%+142.18%+639.64%+646.36%
19RDZNRoadzen
1.995+0.475+31.25%265.58萬531.05萬1.37億5137.61萬6844.08萬2575.25萬+17.35%+46.69%+155.77%+45.62%+23.15%-43.00%-60.81%
20ABATAmerican Battery Technology
1.151+0.271+30.80%578.56萬609.58萬8577.44萬8275.11萬7452.17萬7189.49萬+17.87%+29.33%+49.54%+42.10%-0.78%-79.52%-75.46%
21ELPWElong Power
1.450+0.340+30.63%100.37萬136.49萬8562.25萬3406.56萬5905.00萬2349.35萬+35.51%+34.88%-77.48%-87.08%-86.79%-86.22%-86.32%
22NLSPNLS Pharmaceutics
2.6050+0.6050+30.25%116.14萬280.42萬617.07萬390.67萬236.88萬149.97萬+32.91%+15.78%-20.82%-50.77%-66.82%-85.38%-88.96%
23LXEH麗翔教育
4.4300+1.0200+29.91%16.75萬66.00萬516.83萬406.08萬116.67萬91.67萬+84.58%+84.58%+105.09%+75.10%+17.73%-78.70%-79.86%
24DEVSDevvStream
0.916+0.207+29.13%3066.20萬2984.81萬2560.72萬1587.94萬2797.07萬1734.50萬+40.63%+16.88%+50.58%-90.94%-91.79%-91.59%-91.59%
25DALNDallasNews
6.260+1.390+28.54%13.57萬87.66萬3350.66萬2664.01萬535.25萬425.56萬+16.79%+35.50%+17.01%+50.12%+75.84%+52.96%+52.60%
26RMSGReal Messenger
2.030+0.450+28.48%23.01萬44.22萬1892.22萬295.45萬932.13萬145.54萬+8.56%+41.78%-46.01%-83.08%-82.91%-82.27%-82.27%
27MVSTMicrovast
1.470+0.320+27.80%2334.69萬3235.07萬4.76億2.79億3.24億1.90億+16.64%+24.55%+153.40%+444.33%+271.14%+21.46%+4.98%
28AIREreAlpha Tech
1.430+0.310+27.68%106.13萬147.10萬6558.62萬1159.97萬4586.45萬811.17萬+19.17%+21.19%+37.50%+13.49%+32.41%-40.91%-28.14%
29AMODAlpha Modus Holdings
3.280+0.690+26.64%7.35萬21.04萬4333.64萬1833.62萬1321.23萬559.03萬-71.35%-69.83%-68.25%-71.03%-70.92%-69.14%-69.60%
30CTMCastellum
0.3781+0.0781+26.03%557.63萬222.92萬2121.52萬1101.38萬5610.99萬2912.94萬+30.79%+8.03%+125.06%+116.92%+78.10%+71.86%+26.88%
31IRDOpus Genetics
1.045+0.215+25.90%65.01萬66.04萬3298.90萬2837.35萬3156.85萬2715.17萬-5.86%-8.33%+6.63%-18.99%-34.28%-60.27%-65.28%
32SOBRSOBR Safe
1.130+0.230+25.56%2006.79萬2787.70萬104.18萬80.80萬92.19萬71.50萬-71.89%-77.53%-72.97%-88.29%-93.15%-97.80%-97.72%
33ABPAbpro Holdings
1.380+0.280+25.45%1616.76萬2694.85萬7109.57萬4353.55萬5151.86萬3154.74萬-13.75%-10.97%-59.53%-87.52%-87.96%-87.13%-86.96%
34EVOKEvoke Pharma
5.4950+1.0950+24.89%23.63萬123.66萬816.56萬697.46萬148.60萬126.93萬+27.20%+30.21%+20.50%+14.48%-2.94%-60.01%-56.40%
35TRUGTruGolf
0.465+0.092+24.70%477.24萬209.68萬909.79萬448.88萬1956.54萬965.33萬-10.39%+7.64%+5.68%-52.16%-59.57%-96.01%-96.01%
36AERTAeries Technology
0.729+0.139+23.59%19.45萬13.01萬3244.97萬594.19萬4450.04萬814.85萬+8.84%-3.46%-41.19%-65.93%-62.80%-70.83%-70.83%
37BIOABioAge Labs
5.305+1.005+23.37%168.60萬825.40萬1.90億5570.25萬3584.87萬1050.00萬+15.58%-71.12%-71.17%-70.53%-70.53%-70.53%-70.53%
38GELSGelteq
2.750+0.520+23.32%18.67萬51.92萬2595.47萬838.54萬943.81萬304.92萬-9.84%+43.22%+82.12%-31.25%-31.25%-31.25%-31.25%
39CARACara Therapeutics
0.323+0.060+23.04%538.54萬157.54萬1769.09萬1508.89萬5485.55萬4678.72萬+23.28%+19.75%+5.74%+16.17%+22.62%-45.85%-56.59%
40SABSSAB Biotherapeutics
4.1000+0.7600+22.75%14.42萬57.87萬3784.00萬2509.48萬922.93萬612.07萬+5.94%+38.05%+33.99%+51.29%+34.87%-44.22%-40.36%
41NKGNNKGen Biotech
0.600+0.110+22.40%64.32萬35.09萬2131.46萬966.85萬3552.44萬1611.42萬+21.26%+33.39%+91.69%+61.77%-52.76%-78.80%-78.18%
42PYPDPolyPid
3.5000+0.6285+21.89%3.12萬10.80萬2381.22萬1259.81萬680.35萬359.95萬+35.66%+18.64%+0.29%-3.31%-17.45%-10.49%-7.89%
43MKDWMKDWELL Tech
1.090+0.185+20.44%115.87萬120.56萬1829.93萬1490.18萬1678.83萬1367.14萬+24.00%+75.78%+11.45%-22.14%-89.77%-89.62%-89.62%
44SLXNSilexion Therapeutics
2.560+0.420+19.63%567.38萬1489.45萬410.39萬254.46萬160.31萬99.40萬-23.35%-17.42%-14.61%-57.50%-97.49%-97.38%-97.38%
45PGHL鈞禦工程
1.271+0.201+18.77%331.38萬412.24萬3049.92萬222.39萬2400.00萬175.00萬-8.58%-4.81%-87.27%-92.19%-68.23%-68.23%-68.23%
46MYNZMainz Biomed
4.478+0.698+18.45%26.66萬120.08萬994.72萬955.57萬222.16萬213.42萬-20.04%-34.06%-50.03%-44.91%-67.57%-90.51%-90.35%
47VNCE文斯控股
3.170+0.490+18.28%63.64萬202.44萬3997.25萬757.16萬1260.96萬238.85萬+98.13%+103.21%+86.47%+66.84%+133.09%+143.85%-8.38%
48LOOPLoop Industries
1.430+0.220+18.18%59.25萬80.82萬6809.70萬3307.59萬4762.03萬2313.00萬+16.26%+10.85%+14.22%-11.18%-33.18%-62.86%-62.17%
49ONCYOncolytics Biotech
0.875+0.133+17.92%85.77萬70.81萬6743.98萬6628.87萬7707.41萬7575.85萬+4.70%+1.16%-12.37%-2.75%-12.08%-30.00%-35.19%
50XBPXBP Europe Holdings
1.190+0.180+17.81%124.51萬122.01萬3589.46萬992.54萬3016.61萬834.14萬+11.21%+4.38%-9.17%+11.21%-37.04%-80.81%-77.55%