序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NOVASunnova Energy International0.603-1.057-63.67%3826.26萬2187.79萬7534.65萬6244.35萬1.25億1.04億-67.41%-68.26%-76.54%-88.79%-94.24%-91.67%-82.42%
2AGMH安高盟0.142-0.187-56.94%240.42萬33.52萬343.21萬242.74萬2425.48萬1715.48萬-77.18%-81.98%-84.10%-91.27%-89.03%-93.10%-90.63%
3NVNINvni Group0.514-0.496-49.11%1649.25萬895.14萬1965.23萬1221.18萬3823.41萬2375.83萬-77.65%-84.66%-90.92%-34.34%-48.60%-74.04%-79.02%
4PLRXPliant Therapeutics1.800-1.640-47.67%54.83萬143.00萬1.10億8967.07萬6085.36萬4981.70萬-40.59%-40.79%-83.26%-88.39%-86.01%-89.12%-86.33%
5SYRSSyros Pharmaceuticals0.0801-0.0631-44.06%461.07萬36.13萬214.93萬191.58萬2683.25萬2391.73萬-52.04%-56.70%-54.28%-68.83%-94.71%-98.97%-65.14%
6SPGCSacks Parente Golf0.122-0.087-41.47%2361.29萬298.67萬108.86萬91.67萬891.55萬750.82萬-83.55%-86.25%-78.24%-92.73%-95.67%-98.18%-70.86%
7LXRX萊斯康製藥0.415-0.284-40.66%2458.87萬1008.47萬1.50億7566.33萬3.61億1.82億-40.89%-47.11%-45.11%-48.17%-74.38%-83.33%-43.79%
8PCLAPicoCELA3.170-1.680-34.64%66.63萬234.85萬7824.78萬554.75萬2468.39萬175.00萬-58.07%-57.79%-38.57%-20.75%-20.75%-20.75%-20.75%
9ICONIcon Energy0.143-0.074-34.06%333.35萬49.66萬151.83萬138.47萬1061.03萬967.63萬-41.83%-59.00%-63.63%-94.58%-93.98%-96.16%-93.58%
10ME23andMe1.495-0.705-32.05%180.96萬267.66萬4010.62萬2597.68萬2682.69萬1737.58萬-35.28%-41.37%-51.77%-58.53%-75.39%-86.27%-54.00%
11ARBBARB IOT Group0.450-0.202-30.98%123.00萬56.91萬1189.69萬676.81萬2643.75萬1504.03萬-0.66%-1.64%-13.63%-3.61%+69.81%-71.70%-8.44%
12EUEncore Energy1.775-0.745-29.56%197.85萬408.18萬3.29億3.22億1.85億1.81億-30.39%-36.61%-46.37%-52.54%-42.74%-55.51%-47.95%
13VINCVincerx Pharma0.806-0.285-26.10%28.78萬23.57萬180.40萬122.66萬223.96萬152.28萬-29.34%-38.04%-49.02%-86.06%-94.36%-99.07%-84.67%
14CLEU華夏博雅2.6700-0.9300-25.83%13.54萬38.58萬898.87萬885.46萬336.66萬331.63萬-60.69%-67.15%-83.31%-98.86%-99.16%-99.89%-99.23%
15RCReady Capital5.180-1.750-25.25%270.70萬1460.52萬8.43億8.32億1.63億1.61億-22.69%-23.03%-22.10%-29.23%-30.25%-33.97%-24.05%
16STBXStarbox Group1.066-0.342-24.28%9.61萬11.52萬803.61萬784.16萬753.71萬735.47萬-46.69%-55.57%-74.27%-91.47%-95.73%-97.84%-93.29%
17EDBLEdible Garden3.020-0.955-24.03%8.92萬29.05萬367.11萬305.00萬121.56萬100.99萬-44.07%-40.05%-46.31%-24.83%-86.58%-98.59%-62.37%
18NABLN-able7.680-2.350-23.43%53.21萬405.10萬14.39億5.62億1.87億7312.93萬-25.07%-22.66%-20.74%-27.34%-38.71%-42.30%-17.77%
19SAGSAG Holdings0.937-0.273-22.56%21.83萬20.66萬925.29萬102.23萬987.50萬109.10萬-61.76%-52.19%-59.79%-67.24%-88.29%-88.29%-66.77%
20FMTOFemto Technologies4.450-1.190-21.10%1.07萬4.98萬291.64萬149.71萬65.54萬33.64萬+24.42%+20.92%+27.14%-44.38%-45.67%-99.13%-44.03%
21ATCHAtlasClear2.616-0.634-19.50%31.46萬87.04萬314.14萬299.04萬120.07萬114.30萬-52.94%-4.51%-37.11%-82.42%-78.72%-97.69%-72.75%
22VNET世紀互聯9.460-2.270-19.35%399.76萬4058.22萬25.26億12.24億2.67億1.29億-28.79%-18.02%+35.72%+123.64%+239.07%+514.29%+99.58%
23VRPXVirpax製藥0.1955-0.0445-18.54%375.11萬73.99萬358.50萬352.66萬1833.76萬1803.89萬-22.42%-40.09%-37.36%-56.56%-76.45%-94.43%-48.42%
24NWTNNWTN Inc0.462-0.103-18.22%1457.00740.621.32億1.14億2.86億2.46億-33.15%-20.64%-26.71%-59.83%-52.87%-84.50%-34.21%
25FTREFortrea Holdings11.330-2.520-18.19%154.12萬1686.33萬10.16億8.81億8970.00萬7774.35萬-25.41%-24.32%-32.60%-47.91%-43.60%-69.96%-39.25%
26EXFYExpensify3.173-0.702-18.12%32.72萬113.27萬2.90億1.83億9141.25萬5760.25萬-2.67%-17.37%-11.37%-5.85%+41.65%+27.43%-5.28%
27QVCGBQVC Group8.200-1.790-17.92%5.87萬48.86萬32.68億26.89億3.99億3.28億-15.81%+272.73%+290.48%+157.05%+119.84%+58.91%+183.74%
28DZZ德銀黃金兩倍做空ETN1.610-0.350-17.86%9294.001.61萬289.45萬289.45萬179.78萬179.78萬+1.26%+5.93%+1.26%-7.15%-16.15%-36.96%-2.40%
29ILAGIntelligent Living Application0.450-0.095-17.43%2.71萬1.24萬812.70萬391.50萬1806.00萬870.00萬-45.78%-43.68%-45.36%-55.89%-63.71%-8.16%-51.14%
30IPDNProfessional Diversity Network0.2499-0.0501-16.70%28.99萬7.52萬455.64萬204.88萬1823.27萬819.87萬-40.14%-34.06%-35.92%-64.30%-45.67%-87.93%-50.02%
31PITAHeramba Electric0.403-0.080-16.54%30.23萬12.41萬1896.32萬336.37萬4704.34萬834.47萬+1.28%-7.12%-55.21%-73.48%-81.42%-96.23%-68.99%
32ZKIN正康國際1.3800-0.2700-16.36%8.22萬12.42萬712.62萬449.25萬516.39萬325.54萬-28.87%-30.30%-56.60%-61.73%-54.52%-70.13%-67.15%
33GDS萬國數據31.960-6.090-16.01%167.24萬5604.36萬62.13億40.25億1.94億1.26億-19.25%-18.34%+47.21%+61.41%+85.60%+376.30%+34.51%
34SUNESUNation Energy0.244-0.046-15.83%129.65萬31.52萬107.20萬105.58萬439.36萬432.69萬-79.83%-83.29%-86.74%-92.13%-99.40%-99.56%-90.72%
35ULYUrgent.ly0.581-0.109-15.80%32.09萬19.02萬784.33萬680.58萬1349.97萬1171.40萬+23.88%+10.62%+21.04%+9.62%-35.54%-73.47%+13.92%
36VSTEVast Renewables0.462-0.086-15.62%60.89萬28.62萬1385.97萬431.43萬2997.35萬933.01萬-23.29%-36.02%-51.60%-76.16%-60.81%-81.13%-58.34%
37ZENVZenvia1.5838-0.2862-15.30%7.39萬12.26萬8214.81萬1761.78萬5186.77萬1112.38萬-25.99%-32.60%-37.15%+1.53%-1.63%-23.12%-32.03%
38CYCUCycurion0.670-0.121-15.29%198.84萬130.75萬795.45萬246.47萬1187.77萬368.03萬-32.29%-94.42%-95.22%-93.94%-93.74%-93.80%-93.72%
39PMAX安林財經印刷0.435-0.076-14.91%161.59萬68.37萬638.65萬134.37萬1468.83萬309.04萬+3.52%-3.38%+16.10%-85.93%-89.45%-89.13%-79.39%
40AREBAmerican Rebel0.5883-0.1007-14.62%140.19萬81.93萬151.15萬150.90萬256.93萬256.51萬-18.29%-45.53%-51.38%-68.71%-86.22%-81.18%-67.50%
41HCTIHealthcare Triangle0.3835-0.0625-14.01%31.95萬12.71萬245.51萬143.93萬640.18萬375.31萬+13.97%-19.92%-45.21%-40.08%-45.14%-80.53%-61.12%
42LBGJ利邦廚具1.901-0.300-13.61%5.81萬11.67萬3563.06萬332.21萬1874.80萬174.80萬+34.79%-6.38%-18.78%-40.79%-52.49%-52.49%-44.91%
43TRAWTraws Pharma2.860-0.450-13.60%75.95萬225.29萬1044.11萬540.18萬365.07萬188.87萬-28.50%-53.95%-60.71%-45.00%-68.40%-86.22%-67.79%
44SMST2倍做空MSTR ETF-Defiance6.515-1.005-13.36%880.93萬5097.45萬3035.98萬3035.98萬466.00萬466.00萬-2.18%+34.89%+28.00%+3.25%-94.48%-93.52%-21.88%
45MSTZ2倍做空MSTR ETF-T-Rex22.305-3.345-13.04%846.66萬1.70億1.38億1.38億620.00萬620.00萬-1.74%+35.35%+29.15%+5.21%-95.57%-95.57%-20.59%
46MLECMoolec Science0.646-0.094-12.74%3820.002466.192590.59萬1215.40萬4012.68萬1882.59萬-0.68%-5.63%-14.66%-24.80%-29.83%-63.73%-19.30%
47SBIT2倍做空比特幣期貨ETF-Proshares11.795-1.653-12.29%341.81萬3827.71萬4364.15萬4364.15萬370.00萬370.00萬+7.34%+14.09%+23.55%-0.26%-74.55%-73.77%-0.09%
48LICNLichen International6.720-0.940-12.27%3.55萬22.49萬475.10萬428.32萬70.70萬63.74萬-52.68%-48.31%-58.72%-98.29%-97.80%-97.31%-81.08%
49BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF5.925-0.815-12.09%37.22萬208.59萬402.90萬402.90萬68.00萬68.00萬+7.53%+14.16%+23.44%-0.51%-75.19%-76.51%-0.25%
50EDR奮進集團28.665-3.925-12.04%177.18萬5094.00萬93.32億55.23億3.26億1.93億-4.39%-18.34%-6.08%-5.58%+5.14%+16.84%-8.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NOVASunnova Energy International
0.603-1.057-63.67%3826.26萬2187.79萬7534.65萬6244.35萬1.25億1.04億-67.41%-68.26%-76.54%-88.79%-94.24%-91.67%-82.42%
1STBXStarbox Group
1.066-0.342-24.28%9.61萬11.52萬803.61萬784.16萬753.71萬735.47萬-46.69%-55.57%-74.27%-91.47%-95.73%-97.84%-93.29%
2AGMH安高盟
0.142-0.187-56.94%240.42萬33.52萬343.21萬242.74萬2425.48萬1715.48萬-77.18%-81.98%-84.10%-91.27%-89.03%-93.10%-90.63%
3NVNINvni Group
0.514-0.496-49.11%1649.25萬895.14萬1965.23萬1221.18萬3823.41萬2375.83萬-77.65%-84.66%-90.92%-34.34%-48.60%-74.04%-79.02%
4PLRXPliant Therapeutics
1.800-1.640-47.67%54.83萬143.00萬1.10億8967.07萬6085.36萬4981.70萬-40.59%-40.79%-83.26%-88.39%-86.01%-89.12%-86.33%
5SYRSSyros Pharmaceuticals
0.0801-0.0631-44.06%461.07萬36.13萬214.93萬191.58萬2683.25萬2391.73萬-52.04%-56.70%-54.28%-68.83%-94.71%-98.97%-65.14%
6SPGCSacks Parente Golf
0.122-0.087-41.47%2361.29萬298.67萬108.86萬91.67萬891.55萬750.82萬-83.55%-86.25%-78.24%-92.73%-95.67%-98.18%-70.86%
7LXRX萊斯康製藥
0.415-0.284-40.66%2458.87萬1008.47萬1.50億7566.33萬3.61億1.82億-40.89%-47.11%-45.11%-48.17%-74.38%-83.33%-43.79%
8PCLAPicoCELA
3.170-1.680-34.64%66.63萬234.85萬7824.78萬554.75萬2468.39萬175.00萬-58.07%-57.79%-38.57%-20.75%-20.75%-20.75%-20.75%
9ICONIcon Energy
0.143-0.074-34.06%333.35萬49.66萬151.83萬138.47萬1061.03萬967.63萬-41.83%-59.00%-63.63%-94.58%-93.98%-96.16%-93.58%
10ME23andMe
1.495-0.705-32.05%180.96萬267.66萬4010.62萬2597.68萬2682.69萬1737.58萬-35.28%-41.37%-51.77%-58.53%-75.39%-86.27%-54.00%
11ARBBARB IOT Group
0.450-0.202-30.98%123.00萬56.91萬1189.69萬676.81萬2643.75萬1504.03萬-0.66%-1.64%-13.63%-3.61%+69.81%-71.70%-8.44%
12EUEncore Energy
1.775-0.745-29.56%197.85萬408.18萬3.29億3.22億1.85億1.81億-30.39%-36.61%-46.37%-52.54%-42.74%-55.51%-47.95%
13VINCVincerx Pharma
0.806-0.285-26.10%28.78萬23.57萬180.40萬122.66萬223.96萬152.28萬-29.34%-38.04%-49.02%-86.06%-94.36%-99.07%-84.67%
14CLEU華夏博雅
2.6700-0.9300-25.83%13.54萬38.58萬898.87萬885.46萬336.66萬331.63萬-60.69%-67.15%-83.31%-98.86%-99.16%-99.89%-99.23%
15RCReady Capital
5.180-1.750-25.25%270.70萬1460.52萬8.43億8.32億1.63億1.61億-22.69%-23.03%-22.10%-29.23%-30.25%-33.97%-24.05%
16STBXStarbox Group
1.066-0.342-24.28%9.61萬11.52萬803.61萬784.16萬753.71萬735.47萬-46.69%-55.57%-74.27%-91.47%-95.73%-97.84%-93.29%
17EDBLEdible Garden
3.020-0.955-24.03%8.92萬29.05萬367.11萬305.00萬121.56萬100.99萬-44.07%-40.05%-46.31%-24.83%-86.58%-98.59%-62.37%
18NABLN-able
7.680-2.350-23.43%53.21萬405.10萬14.39億5.62億1.87億7312.93萬-25.07%-22.66%-20.74%-27.34%-38.71%-42.30%-17.77%
19SAGSAG Holdings
0.937-0.273-22.56%21.83萬20.66萬925.29萬102.23萬987.50萬109.10萬-61.76%-52.19%-59.79%-67.24%-88.29%-88.29%-66.77%
20FMTOFemto Technologies
4.450-1.190-21.10%1.07萬4.98萬291.64萬149.71萬65.54萬33.64萬+24.42%+20.92%+27.14%-44.38%-45.67%-99.13%-44.03%
21ATCHAtlasClear
2.616-0.634-19.50%31.46萬87.04萬314.14萬299.04萬120.07萬114.30萬-52.94%-4.51%-37.11%-82.42%-78.72%-97.69%-72.75%
22VNET世紀互聯
9.460-2.270-19.35%399.76萬4058.22萬25.26億12.24億2.67億1.29億-28.79%-18.02%+35.72%+123.64%+239.07%+514.29%+99.58%
23VRPXVirpax製藥
0.1955-0.0445-18.54%375.11萬73.99萬358.50萬352.66萬1833.76萬1803.89萬-22.42%-40.09%-37.36%-56.56%-76.45%-94.43%-48.42%
24NWTNNWTN Inc
0.462-0.103-18.22%1457.00740.621.32億1.14億2.86億2.46億-33.15%-20.64%-26.71%-59.83%-52.87%-84.50%-34.21%
25FTREFortrea Holdings
11.330-2.520-18.19%154.12萬1686.33萬10.16億8.81億8970.00萬7774.35萬-25.41%-24.32%-32.60%-47.91%-43.60%-69.96%-39.25%
26EXFYExpensify
3.173-0.702-18.12%32.72萬113.27萬2.90億1.83億9141.25萬5760.25萬-2.67%-17.37%-11.37%-5.85%+41.65%+27.43%-5.28%
27QVCGBQVC Group
8.200-1.790-17.92%5.87萬48.86萬32.68億26.89億3.99億3.28億-15.81%+272.73%+290.48%+157.05%+119.84%+58.91%+183.74%
28DZZ德銀黃金兩倍做空ETN
1.610-0.350-17.86%9294.001.61萬289.45萬289.45萬179.78萬179.78萬+1.26%+5.93%+1.26%-7.15%-16.15%-36.96%-2.40%
29ILAGIntelligent Living Application
0.450-0.095-17.43%2.71萬1.24萬812.70萬391.50萬1806.00萬870.00萬-45.78%-43.68%-45.36%-55.89%-63.71%-8.16%-51.14%
30IPDNProfessional Diversity Network
0.2499-0.0501-16.70%28.99萬7.52萬455.64萬204.88萬1823.27萬819.87萬-40.14%-34.06%-35.92%-64.30%-45.67%-87.93%-50.02%
31PITAHeramba Electric
0.403-0.080-16.54%30.23萬12.41萬1896.32萬336.37萬4704.34萬834.47萬+1.28%-7.12%-55.21%-73.48%-81.42%-96.23%-68.99%
32ZKIN正康國際
1.3800-0.2700-16.36%8.22萬12.42萬712.62萬449.25萬516.39萬325.54萬-28.87%-30.30%-56.60%-61.73%-54.52%-70.13%-67.15%
33GDS萬國數據
31.960-6.090-16.01%167.24萬5604.36萬62.13億40.25億1.94億1.26億-19.25%-18.34%+47.21%+61.41%+85.60%+376.30%+34.51%
34SUNESUNation Energy
0.244-0.046-15.83%129.65萬31.52萬107.20萬105.58萬439.36萬432.69萬-79.83%-83.29%-86.74%-92.13%-99.40%-99.56%-90.72%
35ULYUrgent.ly
0.581-0.109-15.80%32.09萬19.02萬784.33萬680.58萬1349.97萬1171.40萬+23.88%+10.62%+21.04%+9.62%-35.54%-73.47%+13.92%
36VSTEVast Renewables
0.462-0.086-15.62%60.89萬28.62萬1385.97萬431.43萬2997.35萬933.01萬-23.29%-36.02%-51.60%-76.16%-60.81%-81.13%-58.34%
37ZENVZenvia
1.5838-0.2862-15.30%7.39萬12.26萬8214.81萬1761.78萬5186.77萬1112.38萬-25.99%-32.60%-37.15%+1.53%-1.63%-23.12%-32.03%
38CYCUCycurion
0.670-0.121-15.29%198.84萬130.75萬795.45萬246.47萬1187.77萬368.03萬-32.29%-94.42%-95.22%-93.94%-93.74%-93.80%-93.72%
39PMAX安林財經印刷
0.435-0.076-14.91%161.59萬68.37萬638.65萬134.37萬1468.83萬309.04萬+3.52%-3.38%+16.10%-85.93%-89.45%-89.13%-79.39%
40AREBAmerican Rebel
0.5883-0.1007-14.62%140.19萬81.93萬151.15萬150.90萬256.93萬256.51萬-18.29%-45.53%-51.38%-68.71%-86.22%-81.18%-67.50%
41HCTIHealthcare Triangle
0.3835-0.0625-14.01%31.95萬12.71萬245.51萬143.93萬640.18萬375.31萬+13.97%-19.92%-45.21%-40.08%-45.14%-80.53%-61.12%
42LBGJ利邦廚具
1.901-0.300-13.61%5.81萬11.67萬3563.06萬332.21萬1874.80萬174.80萬+34.79%-6.38%-18.78%-40.79%-52.49%-52.49%-44.91%
43TRAWTraws Pharma
2.860-0.450-13.60%75.95萬225.29萬1044.11萬540.18萬365.07萬188.87萬-28.50%-53.95%-60.71%-45.00%-68.40%-86.22%-67.79%
44SMST2倍做空MSTR ETF-Defiance
6.515-1.005-13.36%880.93萬5097.45萬3035.98萬3035.98萬466.00萬466.00萬-2.18%+34.89%+28.00%+3.25%-94.48%-93.52%-21.88%
45MSTZ2倍做空MSTR ETF-T-Rex
22.305-3.345-13.04%846.66萬1.70億1.38億1.38億620.00萬620.00萬-1.74%+35.35%+29.15%+5.21%-95.57%-95.57%-20.59%
46MLECMoolec Science
0.646-0.094-12.74%3820.002466.192590.59萬1215.40萬4012.68萬1882.59萬-0.68%-5.63%-14.66%-24.80%-29.83%-63.73%-19.30%
47SBIT2倍做空比特幣期貨ETF-Proshares
11.795-1.653-12.29%341.81萬3827.71萬4364.15萬4364.15萬370.00萬370.00萬+7.34%+14.09%+23.55%-0.26%-74.55%-73.77%-0.09%
48LICNLichen International
6.720-0.940-12.27%3.55萬22.49萬475.10萬428.32萬70.70萬63.74萬-52.68%-48.31%-58.72%-98.29%-97.80%-97.31%-81.08%
49BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
5.925-0.815-12.09%37.22萬208.59萬402.90萬402.90萬68.00萬68.00萬+7.53%+14.16%+23.44%-0.51%-75.19%-76.51%-0.25%
50EDR奮進集團
28.665-3.925-12.04%177.18萬5094.00萬93.32億55.23億3.26億1.93億-4.39%-18.34%-6.08%-5.58%+5.14%+16.84%-8.21%