序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AZTRAzitra1.170-3.800-76.46%1612.97萬1946.08萬112.34萬65.19萬96.01萬55.72萬-42.08%-54.12%-69.24%-82.15%-96.75%-99.02%-95.76%
2NXTTNext Technology2.570-3.250-55.84%96.57萬254.03萬674.66萬625.84萬262.51萬243.52萬-54.51%-46.46%-43.65%-44.13%-12.88%-70.05%-33.25%
3BLMZBloomZ2.450-1.850-43.02%208.20萬673.88萬3046.58萬306.25萬1243.50萬125.00萬-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%
4NUWENuwellis2.4900-1.6600-40.00%100.82萬259.28萬128.42萬120.91萬51.57萬48.56萬-41.69%-31.78%-67.34%-57.60%-84.57%-97.35%-87.75%
5LITMSnow Lake Resources0.620-0.348-35.95%576.14萬571.82萬1318.50萬792.02萬2126.61萬1277.46萬+2.80%-6.64%-14.60%-34.53%-31.87%-69.46%-47.01%
6VWEVintage Wine Estates0.073-0.039-35.12%3722.50萬280.19萬456.03萬257.72萬6281.44萬3549.80萬-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
7CONN科恩0.350-0.157-30.97%444.60萬158.46萬871.01萬461.08萬2488.60萬1317.39萬-48.44%-41.31%-82.14%-90.55%-92.31%-92.55%-92.12%
8NVANova Minerals4.800-2.110-30.54%10.34萬55.69萬11.69億228.00萬2.44億47.50萬-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%
9LWLamb Weston56.420-22.200-28.24%2284.52萬13.33億81.06億80.91億1.44億1.43億-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
10ATPCAgape ATP0.159-0.056-26.05%711.71萬108.10萬1223.77萬780.89萬7696.67萬4911.27萬-20.50%-23.96%-27.76%-28.09%-75.25%-97.35%-75.12%
11TSLRGraniteShares 2x Long TSLA Daily ETF15.510-5.240-25.25%170.78萬2771.09萬2171.40萬2171.40萬140.00萬140.00萬-26.77%-35.64%+23.78%+44.01%+5.65%-38.89%-39.91%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF14.080-4.710-25.07%1083.57萬1.59億3.89億3.89億2760.00萬2760.00萬-26.74%-35.68%+23.73%+43.97%+5.00%-35.23%-42.69%
13TSLLDirexion Daily TSLA Bull 2X Shares10.290-3.410-24.89%8634.02萬9.28億13.21億13.21億1.28億1.28億-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
14CNTGCentogene0.3770-0.1229-24.58%20.08萬8.14萬1093.31萬444.13萬2900.01萬1178.06萬-28.87%-22.89%-5.51%-22.89%-67.07%-63.40%-68.58%
15ATCHAtlasClear0.420-0.135-24.34%61.43萬26.92萬522.99萬522.99萬1245.52萬1245.52萬-34.38%-57.15%-59.93%-58.01%-94.82%-96.03%-93.23%
16BHCBausch Health5.810-1.760-23.25%6302.85萬3.44億21.31億17.84億3.67億3.07億-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
17CJET旗際汽車3.900-1.180-23.23%41.36萬164.02萬2089.19萬198.47萬535.69萬50.89萬-15.22%-26.00%-66.67%-60.96%-74.46%-95.52%-81.48%
18HOLOMicroCloud Hologram0.454-0.131-22.37%3599.22萬1789.81萬3722.48萬3631.15萬8199.28萬7998.13萬-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
19AKANAkanda1.6100-0.4200-20.69%32.02萬56.03萬308.59萬293.25萬191.67萬182.14萬-30.30%-27.48%-32.64%-60.92%-89.68%-93.42%-90.85%
20SAGESage Therapeutics10.380-2.700-20.64%261.98萬2747.64萬6.25億4.93億6018.20萬4751.72萬-14.57%-5.89%-4.77%-24.18%-59.52%-71.33%-52.10%
21JAGXJaguar Health1.4100-0.3500-19.89%283.48萬417.26萬1115.11萬1015.90萬790.86萬720.50萬-65.69%-65.19%-62.99%-86.94%-77.29%-96.25%-84.44%
22VTAKCatheter Precision1.818-0.432-19.20%15.49萬31.15萬163.86萬133.52萬90.13萬73.44萬-40.39%-54.54%-71.60%-66.78%-62.12%-72.45%-55.03%
23CNTMConnectM Technology Solutions1.150-0.270-19.01%53.87萬65.26萬2269.41萬753.57萬1973.40萬655.28萬-53.82%-86.06%-89.81%-89.77%-89.49%-89.03%-89.41%
24MMAAlta Global Group2.400-0.540-18.37%4.86萬12.00萬2464.24萬312.00萬1026.77萬130.00萬-15.49%-30.03%-25.70%-22.08%-52.00%-52.00%-52.00%
25VSEEVSee Health3.100-0.695-18.31%45.14萬200.56萬4554.77萬2493.44萬1469.28萬804.33萬-49.92%-50.48%-61.25%-74.17%-74.59%-73.39%-74.59%
26SLRXSalarius Pharmaceuticals2.1400-0.4700-18.01%155.30萬356.05萬127.77萬120.01萬59.71萬56.08萬+39.87%-21.97%-12.66%-45.97%-51.28%-68.60%-58.85%
27TIRX天睿祥1.9100-0.4100-17.67%2241.20萬7381.39萬455.41萬348.50萬238.44萬182.46萬-7.73%-13.18%-14.35%-23.62%-29.26%-69.92%-44.64%
28VSTMVerastem2.9600-0.6300-17.55%270.69萬766.70萬7496.36萬4005.65萬2532.56萬1353.26萬-13.45%+8.42%+0.68%-68.44%-74.81%-69.04%-63.64%
29NUKKNukkleus0.300-0.060-16.58%168.39萬54.55萬444.52萬221.55萬1480.24萬737.77萬-10.63%-18.51%-43.86%-66.25%-66.63%-97.40%-89.52%
30FNGUMicroSectors FANG+指數每日三倍做多ETN384.090-76.210-16.56%175.58萬7.05億49.93億49.93億1300.00萬1300.00萬-14.93%-31.35%-9.62%+25.70%+52.59%+104.16%+64.92%
31MOD摩丁製造98.700-19.440-16.46%145.43萬1.51億51.71億50.67億5239.47萬5133.46萬-7.32%-5.81%+1.30%+2.03%+42.86%+174.70%+65.33%
32ALCEAlternus Clean Energy0.286-0.056-16.30%47.59萬15.66萬2327.94萬854.79萬8139.67萬2988.77萬-18.89%-26.63%-26.82%-16.93%-72.23%-97.27%-80.93%
33LLAPTerran Orbital0.720-0.135-15.83%1165.88萬845.44萬1.45億9750.88萬2.02億1.35億-21.49%-8.25%-0.84%-46.27%-13.01%-48.94%-36.84%
34VLCNVolcon2.6200-0.4900-15.76%84.75萬229.79萬1129.69萬78.59萬431.18萬30.00萬-14.66%-28.22%-52.88%-89.63%-99.57%-99.98%-99.41%
35THARTharimmune3.130-0.585-15.75%9.15萬29.14萬342.77萬338.34萬109.51萬108.10萬-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
36LTRYLottery.com1.2900-0.2400-15.69%11.22萬15.09萬616.67萬472.69萬478.04萬366.43萬-9.79%+33.18%+22.86%-27.12%-40.83%-67.81%-52.40%
37TSL1.25倍做多Tesla-GraniteShares8.650-1.570-15.36%115.70萬1020.96萬865.00萬865.00萬100.00萬100.00萬-16.34%-22.35%+18.17%+33.08%+12.92%-30.64%-21.44%
38SOXL3倍做多半導體ETF-Direxion42.900-7.630-15.10%9053.48萬40.92億101.93億101.93億2.38億2.38億-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
39SOPASociety Pass1.3500-0.2400-15.09%13.71萬19.67萬356.39萬251.15萬263.99萬186.03萬+5.06%+4.65%+13.45%-37.02%-51.19%-82.00%-70.02%
40PROPPrairie Operating9.210-1.610-14.88%7.38萬71.29萬1.12億2752.31萬1219.01萬298.84萬-8.90%+10.30%-14.33%-35.50%+8.35%-89.26%-3.15%
41SFLSFL Corp11.880-2.070-14.84%1272.07萬1.53億14.96億11.88億1.26億1.00億-12.00%-9.10%-13.35%-8.53%+1.48%+35.17%+9.48%
42DXF敦信金融0.1555-0.0265-14.56%172.42萬27.27萬381.57萬349.56萬2453.84萬2247.99萬-11.24%-12.64%-16.26%-39.04%-55.95%-84.45%-60.23%
43FRESFresh22.055-0.345-14.37%9838.002.16萬504.08萬397.21萬245.29萬193.29萬-20.66%-28.89%-35.78%-64.49%-48.63%-94.78%-76.91%
44GRIGRI Bio1.340-0.220-14.10%810.25萬1381.01萬80.91萬80.05萬60.38萬59.74萬-22.54%-17.28%-54.88%-76.03%-93.64%-99.60%-96.17%
45BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN137.630-22.150-13.86%14.64萬2089.33萬11.70億11.70億850.00萬850.00萬-15.23%-30.70%-11.78%+18.25%+20.35%+80.76%+30.80%
46IMCCIM Cannabis2.220-0.354-13.74%3.00萬7.38萬495.58萬352.39萬223.24萬158.73萬-3.48%+1.15%-22.68%-33.31%+42.36%-53.81%+3.64%
47LPSNLivePerson1.260-0.200-13.70%636.38萬864.07萬1.12億8485.57萬8861.41萬6734.58萬+29.50%+71.36%+119.36%+139.54%-55.00%-74.80%-66.75%
48VRTVertiv Holdings78.590-12.410-13.64%2290.80萬18.98億294.80億286.30億3.75億3.64億-3.90%-16.48%-14.32%-15.91%+39.60%+210.51%+63.73%
49MLGOMicroAlgo1.790-0.280-13.53%929.15萬1717.77萬1363.04萬637.12萬761.47萬355.93萬-36.30%-56.76%-87.81%-26.03%-55.37%-92.31%-80.37%
50AEMDAethlon Medical0.3446-0.0539-13.53%198.27萬70.67萬478.98萬471.43萬1389.97萬1368.06萬-21.66%-14.79%-44.84%-74.66%-81.07%-90.55%-84.26%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1AZTRAzitra
1.170-3.800-76.46%1612.97萬1946.08萬112.34萬65.19萬96.01萬55.72萬-42.08%-54.12%-69.24%-82.15%-96.75%-99.02%-95.76%
2NXTTNext Technology
2.570-3.250-55.84%96.57萬254.03萬674.66萬625.84萬262.51萬243.52萬-54.51%-46.46%-43.65%-44.13%-12.88%-70.05%-33.25%
3BLMZBloomZ
2.450-1.850-43.02%208.20萬673.88萬3046.58萬306.25萬1243.50萬125.00萬-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%
4NUWENuwellis
2.4900-1.6600-40.00%100.82萬259.28萬128.42萬120.91萬51.57萬48.56萬-41.69%-31.78%-67.34%-57.60%-84.57%-97.35%-87.75%
5LITMSnow Lake Resources
0.620-0.348-35.95%576.14萬571.82萬1318.50萬792.02萬2126.61萬1277.46萬+2.80%-6.64%-14.60%-34.53%-31.87%-69.46%-47.01%
6VWEVintage Wine Estates
0.073-0.039-35.12%3722.50萬280.19萬456.03萬257.72萬6281.44萬3549.80萬-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
7CONN科恩
0.350-0.157-30.97%444.60萬158.46萬871.01萬461.08萬2488.60萬1317.39萬-48.44%-41.31%-82.14%-90.55%-92.31%-92.55%-92.12%
8NVANova Minerals
4.800-2.110-30.54%10.34萬55.69萬11.69億228.00萬2.44億47.50萬-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%
9LWLamb Weston
56.420-22.200-28.24%2284.52萬13.33億81.06億80.91億1.44億1.43億-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
10ATPCAgape ATP
0.159-0.056-26.05%711.71萬108.10萬1223.77萬780.89萬7696.67萬4911.27萬-20.50%-23.96%-27.76%-28.09%-75.25%-97.35%-75.12%
11TSLRGraniteShares 2x Long TSLA Daily ETF
15.510-5.240-25.25%170.78萬2771.09萬2171.40萬2171.40萬140.00萬140.00萬-26.77%-35.64%+23.78%+44.01%+5.65%-38.89%-39.91%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
14.080-4.710-25.07%1083.57萬1.59億3.89億3.89億2760.00萬2760.00萬-26.74%-35.68%+23.73%+43.97%+5.00%-35.23%-42.69%
13TSLLDirexion Daily TSLA Bull 2X Shares
10.290-3.410-24.89%8634.02萬9.28億13.21億13.21億1.28億1.28億-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
14CNTGCentogene
0.3770-0.1229-24.58%20.08萬8.14萬1093.31萬444.13萬2900.01萬1178.06萬-28.87%-22.89%-5.51%-22.89%-67.07%-63.40%-68.58%
15ATCHAtlasClear
0.420-0.135-24.34%61.43萬26.92萬522.99萬522.99萬1245.52萬1245.52萬-34.38%-57.15%-59.93%-58.01%-94.82%-96.03%-93.23%
16BHCBausch Health
5.810-1.760-23.25%6302.85萬3.44億21.31億17.84億3.67億3.07億-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
17CJET旗際汽車
3.900-1.180-23.23%41.36萬164.02萬2089.19萬198.47萬535.69萬50.89萬-15.22%-26.00%-66.67%-60.96%-74.46%-95.52%-81.48%
18HOLOMicroCloud Hologram
0.454-0.131-22.37%3599.22萬1789.81萬3722.48萬3631.15萬8199.28萬7998.13萬-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
19AKANAkanda
1.6100-0.4200-20.69%32.02萬56.03萬308.59萬293.25萬191.67萬182.14萬-30.30%-27.48%-32.64%-60.92%-89.68%-93.42%-90.85%
20SAGESage Therapeutics
10.380-2.700-20.64%261.98萬2747.64萬6.25億4.93億6018.20萬4751.72萬-14.57%-5.89%-4.77%-24.18%-59.52%-71.33%-52.10%
21JAGXJaguar Health
1.4100-0.3500-19.89%283.48萬417.26萬1115.11萬1015.90萬790.86萬720.50萬-65.69%-65.19%-62.99%-86.94%-77.29%-96.25%-84.44%
22VTAKCatheter Precision
1.818-0.432-19.20%15.49萬31.15萬163.86萬133.52萬90.13萬73.44萬-40.39%-54.54%-71.60%-66.78%-62.12%-72.45%-55.03%
23CNTMConnectM Technology Solutions
1.150-0.270-19.01%53.87萬65.26萬2269.41萬753.57萬1973.40萬655.28萬-53.82%-86.06%-89.81%-89.77%-89.49%-89.03%-89.41%
24MMAAlta Global Group
2.400-0.540-18.37%4.86萬12.00萬2464.24萬312.00萬1026.77萬130.00萬-15.49%-30.03%-25.70%-22.08%-52.00%-52.00%-52.00%
25VSEEVSee Health
3.100-0.695-18.31%45.14萬200.56萬4554.77萬2493.44萬1469.28萬804.33萬-49.92%-50.48%-61.25%-74.17%-74.59%-73.39%-74.59%
26SLRXSalarius Pharmaceuticals
2.1400-0.4700-18.01%155.30萬356.05萬127.77萬120.01萬59.71萬56.08萬+39.87%-21.97%-12.66%-45.97%-51.28%-68.60%-58.85%
27TIRX天睿祥
1.9100-0.4100-17.67%2241.20萬7381.39萬455.41萬348.50萬238.44萬182.46萬-7.73%-13.18%-14.35%-23.62%-29.26%-69.92%-44.64%
28VSTMVerastem
2.9600-0.6300-17.55%270.69萬766.70萬7496.36萬4005.65萬2532.56萬1353.26萬-13.45%+8.42%+0.68%-68.44%-74.81%-69.04%-63.64%
29NUKKNukkleus
0.300-0.060-16.58%168.39萬54.55萬444.52萬221.55萬1480.24萬737.77萬-10.63%-18.51%-43.86%-66.25%-66.63%-97.40%-89.52%
30FNGUMicroSectors FANG+指數每日三倍做多ETN
384.090-76.210-16.56%175.58萬7.05億49.93億49.93億1300.00萬1300.00萬-14.93%-31.35%-9.62%+25.70%+52.59%+104.16%+64.92%
31MOD摩丁製造
98.700-19.440-16.46%145.43萬1.51億51.71億50.67億5239.47萬5133.46萬-7.32%-5.81%+1.30%+2.03%+42.86%+174.70%+65.33%
32ALCEAlternus Clean Energy
0.286-0.056-16.30%47.59萬15.66萬2327.94萬854.79萬8139.67萬2988.77萬-18.89%-26.63%-26.82%-16.93%-72.23%-97.27%-80.93%
33LLAPTerran Orbital
0.720-0.135-15.83%1165.88萬845.44萬1.45億9750.88萬2.02億1.35億-21.49%-8.25%-0.84%-46.27%-13.01%-48.94%-36.84%
34VLCNVolcon
2.6200-0.4900-15.76%84.75萬229.79萬1129.69萬78.59萬431.18萬30.00萬-14.66%-28.22%-52.88%-89.63%-99.57%-99.98%-99.41%
35THARTharimmune
3.130-0.585-15.75%9.15萬29.14萬342.77萬338.34萬109.51萬108.10萬-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
36LTRYLottery.com
1.2900-0.2400-15.69%11.22萬15.09萬616.67萬472.69萬478.04萬366.43萬-9.79%+33.18%+22.86%-27.12%-40.83%-67.81%-52.40%
37TSL1.25倍做多Tesla-GraniteShares
8.650-1.570-15.36%115.70萬1020.96萬865.00萬865.00萬100.00萬100.00萬-16.34%-22.35%+18.17%+33.08%+12.92%-30.64%-21.44%
38SOXL3倍做多半導體ETF-Direxion
42.900-7.630-15.10%9053.48萬40.92億101.93億101.93億2.38億2.38億-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
39SOPASociety Pass
1.3500-0.2400-15.09%13.71萬19.67萬356.39萬251.15萬263.99萬186.03萬+5.06%+4.65%+13.45%-37.02%-51.19%-82.00%-70.02%
40PROPPrairie Operating
9.210-1.610-14.88%7.38萬71.29萬1.12億2752.31萬1219.01萬298.84萬-8.90%+10.30%-14.33%-35.50%+8.35%-89.26%-3.15%
41SFLSFL Corp
11.880-2.070-14.84%1272.07萬1.53億14.96億11.88億1.26億1.00億-12.00%-9.10%-13.35%-8.53%+1.48%+35.17%+9.48%
42DXF敦信金融
0.1555-0.0265-14.56%172.42萬27.27萬381.57萬349.56萬2453.84萬2247.99萬-11.24%-12.64%-16.26%-39.04%-55.95%-84.45%-60.23%
43FRESFresh2
2.055-0.345-14.37%9838.002.16萬504.08萬397.21萬245.29萬193.29萬-20.66%-28.89%-35.78%-64.49%-48.63%-94.78%-76.91%
44GRIGRI Bio
1.340-0.220-14.10%810.25萬1381.01萬80.91萬80.05萬60.38萬59.74萬-22.54%-17.28%-54.88%-76.03%-93.64%-99.60%-96.17%
45BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
137.630-22.150-13.86%14.64萬2089.33萬11.70億11.70億850.00萬850.00萬-15.23%-30.70%-11.78%+18.25%+20.35%+80.76%+30.80%
46IMCCIM Cannabis
2.220-0.354-13.74%3.00萬7.38萬495.58萬352.39萬223.24萬158.73萬-3.48%+1.15%-22.68%-33.31%+42.36%-53.81%+3.64%
47LPSNLivePerson
1.260-0.200-13.70%636.38萬864.07萬1.12億8485.57萬8861.41萬6734.58萬+29.50%+71.36%+119.36%+139.54%-55.00%-74.80%-66.75%
48VRTVertiv Holdings
78.590-12.410-13.64%2290.80萬18.98億294.80億286.30億3.75億3.64億-3.90%-16.48%-14.32%-15.91%+39.60%+210.51%+63.73%
49MLGOMicroAlgo
1.790-0.280-13.53%929.15萬1717.77萬1363.04萬637.12萬761.47萬355.93萬-36.30%-56.76%-87.81%-26.03%-55.37%-92.31%-80.37%
50AEMDAethlon Medical
0.3446-0.0539-13.53%198.27萬70.67萬478.98萬471.43萬1389.97萬1368.06萬-21.66%-14.79%-44.84%-74.66%-81.07%-90.55%-84.26%