序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVNINvni Group1.010-0.990-49.50%7285.28萬6617.15萬3861.64萬2399.59萬3823.41萬2375.83萬-59.76%-68.54%-82.06%+40.28%-3.81%-47.40%-58.78%
2SPGCSacks Parente Golf0.209-0.197-48.62%5821.41萬1162.28萬185.98萬156.62萬891.55萬750.82萬-68.51%-64.96%-76.86%-87.20%-93.16%-96.69%-50.21%
3ADGMAdagio Medical0.833-0.707-45.94%75.68萬80.10萬1280.67萬217.05萬1538.16萬260.69萬-40.53%-32.85%-16.74%-68.82%-80.99%-92.59%-20.70%
4PRAXPraxis Precision Medicines38.600-26.430-40.64%320.14萬1.26億7.78億6.22億2016.33萬1611.09萬-48.18%-55.46%-49.34%-51.85%-34.62%-17.49%-49.84%
5SAGSAG Holdings1.210-0.740-37.95%78.99萬105.26萬1194.88萬132.01萬987.50萬109.10萬-60.33%-38.58%-49.79%-56.47%-84.88%-84.88%-57.09%
6DVDoubleVerify13.900-7.830-36.03%1492.30萬2.15億23.08億19.27億1.66億1.39億-35.89%-39.59%-32.49%-31.63%-27.19%-55.00%-27.64%
7AMRC阿梅雷斯克11.800-6.530-35.62%350.96萬4346.11萬6.20億3.80億5254.12萬3218.13萬-36.86%-38.16%-47.56%-58.11%-62.71%-43.70%-49.74%
8ICCTiCoreConnect0.781-0.409-34.35%100.94萬88.96萬161.94萬139.08萬207.30萬178.03萬-61.89%-61.13%-71.59%-76.82%-92.54%-97.31%-68.75%
9DHDefinitive Healthcare3.230-1.690-34.35%727.59萬2191.89萬3.65億1.32億1.13億4079.87萬-34.35%-40.63%-34.35%-31.71%-28.06%-66.07%-21.41%
10AGMH安高盟0.329-0.151-31.54%164.47萬72.51萬797.01萬563.71萬2425.48萬1715.48萬-52.38%-60.41%-62.23%-81.74%-75.11%-84.35%-78.24%
11SUNESUNation Energy0.290-0.133-31.38%615.19萬193.38萬127.37萬125.44萬439.36萬432.69萬-76.04%-79.44%-84.16%-90.97%-99.32%-99.43%-88.98%
12DLODLocal9.555-4.195-30.51%779.75萬7533.60萬27.25億6.40億2.85億6695.15萬-24.17%-27.06%-29.27%-16.48%+11.36%-42.65%-15.14%
13TROO盟軍集團1.090-0.460-29.68%14.91萬18.24萬1.23億6520.17萬1.13億5981.81萬-24.31%-26.35%-27.33%-40.76%-76.15%-38.42%-33.54%
14KINDNextdoor Holdings1.770-0.720-28.92%1595.97萬2877.04萬6.84億3.60億3.86億2.03億-31.13%-35.40%-33.21%-27.16%-24.03%-19.18%-25.32%
15MBIOMustang Bio2.0000-0.7400-27.01%48.76萬94.86萬527.14萬309.54萬263.57萬154.77萬-32.20%-24.24%-57.36%-79.95%-85.90%-97.04%-77.40%
16ASTHAstrana Health25.380-9.300-26.82%100.72萬2518.82萬12.09億8.92億4762.99萬3513.27萬-28.87%-35.26%-31.07%-41.32%-46.97%-43.65%-19.51%
17ACHC阿卡迪亞醫療保健29.980-10.280-25.53%780.68萬2.40億27.86億27.12億9291.30萬9044.71萬-24.39%-28.19%-33.53%-26.21%-61.63%-64.07%-24.39%
18CPOP普普文化0.6750-0.2249-24.99%101.40萬72.46萬1008.39萬373.07萬1493.90萬552.70萬-2.17%+6.64%-27.12%-41.81%-39.19%-80.66%-42.31%
19PUBMPubmatic10.630-3.340-23.91%186.74萬2008.56萬5.16億3.98億4852.73萬3741.04萬-26.79%-32.72%-30.66%-33.35%-30.48%-49.24%-27.64%
20CDXSCodexis3.040-0.890-22.65%272.58萬834.33萬2.52億1.95億8283.73萬6415.67萬-27.27%-25.85%-32.44%-33.62%+8.19%-34.62%-36.27%
21GLSTGlobal Star Acquisition Inc6.017-1.734-22.37%3515.002.26萬2436.82萬753.27萬405.02萬125.20萬-7.01%-39.65%-58.51%-47.68%-45.45%-43.53%-49.86%
22SKKSKK Holdings0.810-0.230-22.11%25.33萬20.50萬1265.78萬202.53萬1562.50萬250.00萬-0.23%-5.69%-12.87%-42.55%-79.75%-79.75%-18.17%
23FEDU四季教育8.2300-2.3200-21.99%5209.004.65萬1741.75萬287.22萬211.63萬34.90萬-19.08%-18.11%-20.02%-21.77%-28.43%-7.06%-20.87%
24RNAZTranscode Therapeutics1.980-0.540-21.43%132.41萬288.45萬137.86萬115.38萬69.62萬58.27萬-75.48%-81.43%-75.40%-82.76%-78.18%-91.48%-41.25%
25CLEU華夏博雅0.0450-0.0122-21.33%2748.98萬130.15萬1211.96萬1193.88萬2.69億2.65億-50.60%-58.64%-69.64%-98.57%-98.88%-99.86%-98.96%
26INTZIntrusion0.850-0.230-21.30%134.54萬121.76萬1644.14萬1485.76萬1934.28萬1747.95萬-30.89%-50.00%-53.55%+51.79%-23.42%-77.20%-72.36%
27EBEventbrite2.440-0.660-21.29%565.66萬1359.64萬2.31億1.74億9462.94萬7135.68萬-24.92%-29.89%-26.73%-30.68%-23.75%-56.43%-27.38%
28DCGODocGo3.090-0.830-21.17%494.64萬1454.92萬3.15億2.68億1.02億8675.56萬-35.49%-44.42%-36.29%-28.64%-15.11%-24.08%-27.12%
29SGNSigning Day Sports1.280-0.340-20.99%31.34萬41.00萬99.04萬68.75萬77.37萬53.71萬-41.28%-46.67%-50.00%-85.12%-80.61%-96.16%-51.33%
30ICFIICF國際79.260-20.710-20.72%145.83萬1.18億14.61億14.38億1843.61萬1814.58萬-20.83%-27.83%-33.87%-42.74%-51.22%-48.62%-33.51%
31GTEC格陵蘭科技1.310-0.330-20.12%52.49萬72.04萬1780.88萬847.22萬1359.45萬646.73萬-28.80%-39.35%-49.42%-39.91%-38.50%-58.41%-32.47%
32STBXStarbox Group0.141-0.035-20.05%241.86萬36.06萬1061.23萬1035.54萬7537.12萬7354.68萬-32.24%-38.46%-70.14%-88.45%-94.19%-97.00%-91.14%
33CMLS積雲媒體0.720-0.180-20.00%7.41萬5.76萬1240.54萬846.76萬1722.98萬1176.05萬-18.18%-20.00%-17.24%-7.34%-53.85%-80.75%+7.46%
34WWWW International0.640-0.159-19.90%606.20萬408.09萬5128.13萬5053.94萬8012.71萬7896.79萬-10.74%-22.42%-41.28%-52.24%-16.30%-79.49%-49.61%
35IOVAIovance Biotherapeutics4.235-1.025-19.49%4990.77萬2.02億13.89億10.68億3.28億2.52億-26.73%-20.69%-31.80%-54.56%-59.51%-73.38%-42.77%
36ALDXAldeyra Therapeutics5.110-1.230-19.40%182.53萬990.47萬3.05億2.22億5970.87萬4341.87萬-23.62%-21.02%-5.37%+4.29%-19.15%+41.16%+2.40%
37ARRYArray Technologies5.280-1.270-19.39%2546.34萬1.33億8.02億7.24億1.52億1.37億-19.88%-20.12%-29.32%-21.31%-19.39%-61.29%-12.58%
38ONCOOnconetix0.247-0.059-19.36%96.57萬25.96萬359.85萬232.36萬1454.52萬939.22萬-38.32%-54.39%-56.20%-64.14%-95.13%-96.38%-60.73%
39CPHI惠普森醫藥0.2099-0.0501-19.27%206.35萬42.55萬404.13萬210.73萬1925.34萬1003.95萬+0.91%-0.99%-13.37%+4.74%+19.81%-42.49%-9.53%
40SINTSintx Technologies3.3100-0.7900-19.27%16.42萬60.05萬444.48萬444.48萬134.29萬134.28萬-37.66%+11.45%+8.88%-17.46%+11.82%-87.98%-5.43%
41VMARVision Marine Technologies0.770-0.179-18.86%129.53萬104.74萬755.63萬736.08萬981.34萬955.94萬-10.47%-33.62%-36.36%-65.00%-95.27%-99.28%-51.57%
42LICNLichen International0.038-0.009-18.86%2928.69萬113.66萬541.56萬488.24萬1.41億1.27億-50.90%-44.49%-52.72%-97.95%-98.01%-96.64%-78.43%
43FIGSFIGS Inc4.570-1.010-18.10%787.71萬3718.95萬7.43億6.80億1.63億1.49億-16.45%-15.37%-19.82%-11.95%-22.93%-12.62%-26.17%
44MODVModivCare3.300-0.725-18.01%52.23萬183.83萬4716.98萬3181.22萬1429.39萬964.01萬-34.65%-43.78%-21.05%-82.44%-89.48%-88.23%-72.13%
45SNTISenti Biosciences3.0100-0.6500-17.76%25.64萬75.57萬1381.18萬773.93萬458.86萬257.12萬-23.99%-25.12%-31.90%+39.35%+2.03%-30.00%-14.25%
46DUOL多鄰國312.070-63.710-16.95%345.54萬10.86億141.19億107.63億4524.28萬3448.78萬-19.02%-27.48%-14.10%-10.39%+48.42%+30.57%-3.75%
47QVCGAQVC Group0.334-0.066-16.60%574.58萬193.45萬1.33億1.09億3.99億3.28億-7.00%-9.79%-6.55%-28.61%-36.27%-76.33%+1.12%
48ONEG一建築集團2.030-0.400-16.46%3481.007583.002639.00萬355.25萬1300.00萬175.00萬-13.98%+2.01%-28.01%-49.25%-49.25%-49.25%-32.33%
49BCGBinah Capital Group2.400-0.470-16.38%99.30萬241.81萬3984.59萬824.32萬1660.25萬343.47萬+26.32%+15.38%+13.74%-6.98%-26.20%-80.00%-18.37%
50SRMSRM Entertainment0.407-0.078-16.08%129.35萬52.93萬648.79萬385.23萬1595.65萬947.44萬-48.69%+13.58%+16.20%-36.48%-66.67%-67.21%-35.36%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVNINvni Group
1.010-0.990-49.50%7285.28萬6617.15萬3861.64萬2399.59萬3823.41萬2375.83萬-59.76%-68.54%-82.06%+40.28%-3.81%-47.40%-58.78%
1STBXStarbox Group
0.141-0.035-20.05%241.86萬36.06萬1061.23萬1035.54萬7537.12萬7354.68萬-32.24%-38.46%-70.14%-88.45%-94.19%-97.00%-91.14%
2SPGCSacks Parente Golf
0.209-0.197-48.62%5821.41萬1162.28萬185.98萬156.62萬891.55萬750.82萬-68.51%-64.96%-76.86%-87.20%-93.16%-96.69%-50.21%
3ADGMAdagio Medical
0.833-0.707-45.94%75.68萬80.10萬1280.67萬217.05萬1538.16萬260.69萬-40.53%-32.85%-16.74%-68.82%-80.99%-92.59%-20.70%
4PRAXPraxis Precision Medicines
38.600-26.430-40.64%320.14萬1.26億7.78億6.22億2016.33萬1611.09萬-48.18%-55.46%-49.34%-51.85%-34.62%-17.49%-49.84%
5SAGSAG Holdings
1.210-0.740-37.95%78.99萬105.26萬1194.88萬132.01萬987.50萬109.10萬-60.33%-38.58%-49.79%-56.47%-84.88%-84.88%-57.09%
6DVDoubleVerify
13.900-7.830-36.03%1492.30萬2.15億23.08億19.27億1.66億1.39億-35.89%-39.59%-32.49%-31.63%-27.19%-55.00%-27.64%
7AMRC阿梅雷斯克
11.800-6.530-35.62%350.96萬4346.11萬6.20億3.80億5254.12萬3218.13萬-36.86%-38.16%-47.56%-58.11%-62.71%-43.70%-49.74%
8ICCTiCoreConnect
0.781-0.409-34.35%100.94萬88.96萬161.94萬139.08萬207.30萬178.03萬-61.89%-61.13%-71.59%-76.82%-92.54%-97.31%-68.75%
9DHDefinitive Healthcare
3.230-1.690-34.35%727.59萬2191.89萬3.65億1.32億1.13億4079.87萬-34.35%-40.63%-34.35%-31.71%-28.06%-66.07%-21.41%
10AGMH安高盟
0.329-0.151-31.54%164.47萬72.51萬797.01萬563.71萬2425.48萬1715.48萬-52.38%-60.41%-62.23%-81.74%-75.11%-84.35%-78.24%
11SUNESUNation Energy
0.290-0.133-31.38%615.19萬193.38萬127.37萬125.44萬439.36萬432.69萬-76.04%-79.44%-84.16%-90.97%-99.32%-99.43%-88.98%
12DLODLocal
9.555-4.195-30.51%779.75萬7533.60萬27.25億6.40億2.85億6695.15萬-24.17%-27.06%-29.27%-16.48%+11.36%-42.65%-15.14%
13TROO盟軍集團
1.090-0.460-29.68%14.91萬18.24萬1.23億6520.17萬1.13億5981.81萬-24.31%-26.35%-27.33%-40.76%-76.15%-38.42%-33.54%
14KINDNextdoor Holdings
1.770-0.720-28.92%1595.97萬2877.04萬6.84億3.60億3.86億2.03億-31.13%-35.40%-33.21%-27.16%-24.03%-19.18%-25.32%
15MBIOMustang Bio
2.0000-0.7400-27.01%48.76萬94.86萬527.14萬309.54萬263.57萬154.77萬-32.20%-24.24%-57.36%-79.95%-85.90%-97.04%-77.40%
16ASTHAstrana Health
25.380-9.300-26.82%100.72萬2518.82萬12.09億8.92億4762.99萬3513.27萬-28.87%-35.26%-31.07%-41.32%-46.97%-43.65%-19.51%
17ACHC阿卡迪亞醫療保健
29.980-10.280-25.53%780.68萬2.40億27.86億27.12億9291.30萬9044.71萬-24.39%-28.19%-33.53%-26.21%-61.63%-64.07%-24.39%
18CPOP普普文化
0.6750-0.2249-24.99%101.40萬72.46萬1008.39萬373.07萬1493.90萬552.70萬-2.17%+6.64%-27.12%-41.81%-39.19%-80.66%-42.31%
19PUBMPubmatic
10.630-3.340-23.91%186.74萬2008.56萬5.16億3.98億4852.73萬3741.04萬-26.79%-32.72%-30.66%-33.35%-30.48%-49.24%-27.64%
20CDXSCodexis
3.040-0.890-22.65%272.58萬834.33萬2.52億1.95億8283.73萬6415.67萬-27.27%-25.85%-32.44%-33.62%+8.19%-34.62%-36.27%
21GLSTGlobal Star Acquisition Inc
6.017-1.734-22.37%3515.002.26萬2436.82萬753.27萬405.02萬125.20萬-7.01%-39.65%-58.51%-47.68%-45.45%-43.53%-49.86%
22SKKSKK Holdings
0.810-0.230-22.11%25.33萬20.50萬1265.78萬202.53萬1562.50萬250.00萬-0.23%-5.69%-12.87%-42.55%-79.75%-79.75%-18.17%
23FEDU四季教育
8.2300-2.3200-21.99%5209.004.65萬1741.75萬287.22萬211.63萬34.90萬-19.08%-18.11%-20.02%-21.77%-28.43%-7.06%-20.87%
24RNAZTranscode Therapeutics
1.980-0.540-21.43%132.41萬288.45萬137.86萬115.38萬69.62萬58.27萬-75.48%-81.43%-75.40%-82.76%-78.18%-91.48%-41.25%
25CLEU華夏博雅
0.0450-0.0122-21.33%2748.98萬130.15萬1211.96萬1193.88萬2.69億2.65億-50.60%-58.64%-69.64%-98.57%-98.88%-99.86%-98.96%
26INTZIntrusion
0.850-0.230-21.30%134.54萬121.76萬1644.14萬1485.76萬1934.28萬1747.95萬-30.89%-50.00%-53.55%+51.79%-23.42%-77.20%-72.36%
27EBEventbrite
2.440-0.660-21.29%565.66萬1359.64萬2.31億1.74億9462.94萬7135.68萬-24.92%-29.89%-26.73%-30.68%-23.75%-56.43%-27.38%
28DCGODocGo
3.090-0.830-21.17%494.64萬1454.92萬3.15億2.68億1.02億8675.56萬-35.49%-44.42%-36.29%-28.64%-15.11%-24.08%-27.12%
29SGNSigning Day Sports
1.280-0.340-20.99%31.34萬41.00萬99.04萬68.75萬77.37萬53.71萬-41.28%-46.67%-50.00%-85.12%-80.61%-96.16%-51.33%
30ICFIICF國際
79.260-20.710-20.72%145.83萬1.18億14.61億14.38億1843.61萬1814.58萬-20.83%-27.83%-33.87%-42.74%-51.22%-48.62%-33.51%
31GTEC格陵蘭科技
1.310-0.330-20.12%52.49萬72.04萬1780.88萬847.22萬1359.45萬646.73萬-28.80%-39.35%-49.42%-39.91%-38.50%-58.41%-32.47%
32STBXStarbox Group
0.141-0.035-20.05%241.86萬36.06萬1061.23萬1035.54萬7537.12萬7354.68萬-32.24%-38.46%-70.14%-88.45%-94.19%-97.00%-91.14%
33CMLS積雲媒體
0.720-0.180-20.00%7.41萬5.76萬1240.54萬846.76萬1722.98萬1176.05萬-18.18%-20.00%-17.24%-7.34%-53.85%-80.75%+7.46%
34WWWW International
0.640-0.159-19.90%606.20萬408.09萬5128.13萬5053.94萬8012.71萬7896.79萬-10.74%-22.42%-41.28%-52.24%-16.30%-79.49%-49.61%
35IOVAIovance Biotherapeutics
4.235-1.025-19.49%4990.77萬2.02億13.89億10.68億3.28億2.52億-26.73%-20.69%-31.80%-54.56%-59.51%-73.38%-42.77%
36ALDXAldeyra Therapeutics
5.110-1.230-19.40%182.53萬990.47萬3.05億2.22億5970.87萬4341.87萬-23.62%-21.02%-5.37%+4.29%-19.15%+41.16%+2.40%
37ARRYArray Technologies
5.280-1.270-19.39%2546.34萬1.33億8.02億7.24億1.52億1.37億-19.88%-20.12%-29.32%-21.31%-19.39%-61.29%-12.58%
38ONCOOnconetix
0.247-0.059-19.36%96.57萬25.96萬359.85萬232.36萬1454.52萬939.22萬-38.32%-54.39%-56.20%-64.14%-95.13%-96.38%-60.73%
39CPHI惠普森醫藥
0.2099-0.0501-19.27%206.35萬42.55萬404.13萬210.73萬1925.34萬1003.95萬+0.91%-0.99%-13.37%+4.74%+19.81%-42.49%-9.53%
40SINTSintx Technologies
3.3100-0.7900-19.27%16.42萬60.05萬444.48萬444.48萬134.29萬134.28萬-37.66%+11.45%+8.88%-17.46%+11.82%-87.98%-5.43%
41VMARVision Marine Technologies
0.770-0.179-18.86%129.53萬104.74萬755.63萬736.08萬981.34萬955.94萬-10.47%-33.62%-36.36%-65.00%-95.27%-99.28%-51.57%
42LICNLichen International
0.038-0.009-18.86%2928.69萬113.66萬541.56萬488.24萬1.41億1.27億-50.90%-44.49%-52.72%-97.95%-98.01%-96.64%-78.43%
43FIGSFIGS Inc
4.570-1.010-18.10%787.71萬3718.95萬7.43億6.80億1.63億1.49億-16.45%-15.37%-19.82%-11.95%-22.93%-12.62%-26.17%
44MODVModivCare
3.300-0.725-18.01%52.23萬183.83萬4716.98萬3181.22萬1429.39萬964.01萬-34.65%-43.78%-21.05%-82.44%-89.48%-88.23%-72.13%
45SNTISenti Biosciences
3.0100-0.6500-17.76%25.64萬75.57萬1381.18萬773.93萬458.86萬257.12萬-23.99%-25.12%-31.90%+39.35%+2.03%-30.00%-14.25%
46DUOL多鄰國
312.070-63.710-16.95%345.54萬10.86億141.19億107.63億4524.28萬3448.78萬-19.02%-27.48%-14.10%-10.39%+48.42%+30.57%-3.75%
47QVCGAQVC Group
0.334-0.066-16.60%574.58萬193.45萬1.33億1.09億3.99億3.28億-7.00%-9.79%-6.55%-28.61%-36.27%-76.33%+1.12%
48ONEG一建築集團
2.030-0.400-16.46%3481.007583.002639.00萬355.25萬1300.00萬175.00萬-13.98%+2.01%-28.01%-49.25%-49.25%-49.25%-32.33%
49BCGBinah Capital Group
2.400-0.470-16.38%99.30萬241.81萬3984.59萬824.32萬1660.25萬343.47萬+26.32%+15.38%+13.74%-6.98%-26.20%-80.00%-18.37%
50SRMSRM Entertainment
0.407-0.078-16.08%129.35萬52.93萬648.79萬385.23萬1595.65萬947.44萬-48.69%+13.58%+16.20%-36.48%-66.67%-67.21%-35.36%