序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AMIXAutonomix Medical6.525-6.995-51.74%46.48萬289.83萬751.78萬423.41萬115.21萬64.89萬-44.04%-41.64%-15.37%-43.18%-83.27%-93.47%-93.47%
2APTOAptose Biosciences0.1373-0.1067-43.73%571.60萬79.11萬268.03萬199.65萬1952.12萬1454.13萬-62.38%-64.34%-64.58%-65.44%-85.55%-93.82%-94.59%
3CETXCemtrex0.1128-0.0839-42.65%883.89萬106.02萬288.62萬288.61萬2558.67萬2558.59萬-35.91%-46.29%-61.10%-98.72%-99.44%-99.97%-99.96%
4CATO加圖商場3.730-1.230-24.80%13.56萬51.70萬7671.97萬6256.68萬2056.83萬1677.39萬-35.58%-39.84%-36.35%-20.13%-35.62%-37.63%-42.45%
5KSCPKnightscope14.5396-3.7504-20.51%33.88萬490.63萬5062.24萬3877.28萬348.17萬266.67萬-27.19%-40.90%-2.94%+20.01%+1.43%-48.80%-51.53%
6CTXRCitius Pharmaceuticals0.1330-0.0321-19.44%441.89萬61.08萬2569.29萬2405.40萬1.93億1.81億-33.50%-67.68%-63.46%-76.53%-79.15%-82.98%-82.42%
7LGTYLogility Supply Chain Solution9.110-2.090-18.66%29.48萬265.89萬3.07億2.99億3365.90萬3286.37萬-17.93%-21.18%-13.63%-18.52%-8.03%-4.49%-15.99%
8INDPIndaptus Therapeutics0.860-0.185-17.71%2.54萬2.33萬876.83萬642.95萬1019.69萬747.70萬-22.53%-27.74%-36.31%-48.20%-69.18%-58.05%-51.14%
9RMSGReal Messenger3.450-0.740-17.66%11.56萬40.96萬3189.74萬489.21萬924.56萬141.80萬-71.77%-71.70%-73.83%-71.25%-69.92%-69.06%-69.87%
10EVOEvotec4.410-0.940-17.57%37.82萬168.06萬15.66億11.40億3.55億2.58億-18.93%+6.78%+25.28%+18.87%-9.82%-55.27%-62.40%
11DGLYDigital Ally0.800-0.166-17.17%13.89萬12.14萬373.13萬350.06萬466.35萬437.51萬+39.15%-1.22%-21.56%-27.26%-73.60%-61.53%-62.26%
12JG極光6.9200-1.3000-15.82%2.47萬17.61萬4142.08萬1420.98萬598.57萬205.34萬+31.31%+18.90%-7.21%+81.15%+126.14%+198.28%+142.72%
13GEOSGeospace Technologies11.540-2.080-15.27%3.33萬39.46萬1.47億1.35億1270.94萬1171.89萬-9.06%-12.91%+2.67%+12.04%+15.63%-9.21%-10.96%
14PRFXPainReform2.7200-0.4800-15.00%7.38萬20.55萬160.65萬160.65萬59.06萬59.06萬+28.11%+16.84%+6.60%-51.32%-83.81%-95.14%-95.88%
15SAVACassava Sciences27.430-4.750-14.76%201.72萬5758.56萬13.20億11.77億4811.05萬4292.51萬+1.93%+1.78%+3.31%-3.79%+30.37%+29.39%+21.86%
16DDC日日煮0.171-0.029-14.30%13.17萬2.30萬530.79萬240.52萬3096.77萬1403.27萬-16.63%-12.33%-34.08%-58.46%-76.44%-96.84%-96.33%
17VNET世紀互聯3.715-0.615-14.20%88.37萬344.85萬9.92億4.22億2.67億1.14億+7.68%+6.45%+10.24%+49.80%+69.63%+31.27%+29.44%
18SPRCSciSparc0.2480-0.0410-14.19%13.56萬3.40萬256.86萬256.73萬1035.71萬1035.20萬+9.40%+4.20%+8.77%-32.77%-73.72%-97.59%-94.92%
19ALURAllurion Technologies0.440-0.071-13.92%13.46萬6.53萬2836.12萬1712.91萬6448.65萬3894.75萬+28.22%-40.41%-42.14%-34.84%-70.87%-89.14%-88.24%
20ENSCEnsysce Biosciences0.5115-0.0809-13.66%69.76萬36.81萬1001.21萬740.50萬1957.40萬1447.70萬-23.70%-29.93%+44.57%+25.03%-10.51%-39.18%-51.75%
21FOXOFOXO Technologies0.5200-0.0789-13.17%81.37萬44.66萬908.78萬795.59萬1747.66萬1529.97萬-22.11%+4.84%+241.21%+227.04%+65.18%+30.33%+63.01%
22LAZRLuminar Technologies9.500-1.360-12.52%63.49萬628.60萬3.16億2.50億3329.61萬2636.63萬-35.37%-27.92%-22.28%-37.91%-56.77%-75.92%-81.21%
23LEVThe Lion Electric0.212-0.027-11.31%21.27萬4.74萬4789.03萬2576.60萬2.26億1.22億-37.27%-38.99%-65.81%-73.81%-82.65%-86.69%-88.04%
24AKTXAkari Therapeutics1.1000-0.1400-11.29%1.11萬1.30萬2723.44萬1988.10萬2475.86萬1807.36萬-47.12%-55.10%-53.48%-71.13%-43.01%-62.20%-64.74%
25ABLAbacus Life7.745-0.965-11.08%62.37萬478.55萬6.56億1.76億8467.88萬2276.16萬-7.13%-14.14%-14.23%-22.55%-32.65%+8.93%-19.82%
26BTAIBioXcel Therapeutics0.508-0.063-11.02%51.87萬27.28萬2170.33萬1759.29萬4274.84萬3465.22萬-10.66%-25.34%-16.85%-20.07%-68.85%-86.78%-82.79%
27XCH智能充電13.090-1.607-10.93%1.04萬13.90萬7.78億4532.05萬5945.15萬346.22萬-32.56%-23.00%-53.25%+111.13%+111.13%+111.13%+111.13%
28ALLKAllakos0.808-0.099-10.91%5.48萬4.68萬7218.97萬4824.60萬8934.36萬5971.04萬-30.34%-40.15%-38.32%+14.94%-30.34%-55.11%-70.40%
29HWHHWH International0.650-0.078-10.71%570.00370.501446.76萬346.01萬2225.78萬532.33萬-10.22%-9.71%-21.88%-15.58%-35.64%-93.82%-93.69%
30VLNValens Semiconductor1.850-0.220-10.63%23.78萬44.67萬1.97億1.44億1.06億7776.39萬-3.14%-2.12%-1.60%-14.75%-32.73%-15.91%-24.49%
31VEEAVeea Inc2.230-0.260-10.44%7.38萬17.06萬7958.15萬2922.08萬3568.68萬1310.35萬-20.36%-22.30%-48.74%-79.91%-80.61%-79.35%-79.45%
32WORXSCWorx1.9000-0.2200-10.38%121.28萬229.90萬309.12萬294.91萬162.70萬155.21萬+112.24%+61.58%+54.46%+71.17%-7.32%+7.95%+3.26%
33SELXSemilux1.319-0.152-10.31%651.00858.344934.93萬1718.17萬3742.84萬1303.13萬-10.91%-12.10%-26.75%-16.02%-33.68%-87.94%-88.01%
34BOIL兩倍做多彭博天然氣ETF-ProShares46.101-5.279-10.27%120.53萬5504.50萬5.57億5.57億1207.30萬1207.30萬+14.76%+27.95%-2.54%+3.37%-45.35%-76.96%-67.58%
35SMXSMX (Security Matters)0.232-0.025-9.60%80.68萬18.73萬200.11萬179.15萬864.03萬773.55萬-9.14%-21.60%-83.34%-91.90%-98.10%-99.73%-99.57%
36SLXNSilexion Therapeutics0.290-0.030-9.49%36.74萬10.99萬418.41萬259.43萬1442.78萬894.57萬+36.50%+10.52%-5.45%-81.41%-97.47%-97.33%-97.33%
37SPAISafe Pro Group4.050-0.420-9.40%52.52萬211.79萬5572.58萬413.10萬1375.94萬102.00萬+104.55%+89.25%+116.58%-2.17%-19.00%-19.00%-19.00%
38SPHLSpringview Holdings4.350-0.450-9.37%1.96萬9.15萬5002.85萬652.55萬1150.00萬150.00萬-2.68%+1.88%-0.68%+8.76%+8.76%+8.76%+8.76%
39NCNCnoco-noco0.117-0.012-9.35%141.51萬16.91萬2263.45萬663.33萬1.93億5654.96萬+31.80%+19.57%+3.53%-35.83%-39.82%-48.96%-36.70%
40LRHCLa Rosa Holdings0.700-0.070-9.09%20.23萬14.23萬1414.06萬818.99萬2020.09萬1169.99萬-8.38%-17.65%-17.65%-28.27%-44.00%-71.89%-53.34%
41CAPTCaptivision0.721-0.072-9.08%16.44萬12.68萬2207.07萬1803.86萬3061.13萬2501.88萬-18.51%-46.59%-54.94%-62.05%-79.63%-82.37%-80.62%
42AWHAspira Women's Health0.6800-0.0678-9.07%2.07萬1.48萬1133.37萬701.16萬1666.73萬1031.11萬-9.28%-20.93%-29.53%-33.33%-68.22%-79.58%-83.33%
43AIEV昶洧汽車0.263-0.026-8.92%3.03萬8318.901862.18萬931.83萬7072.47萬3539.05萬-12.20%-27.88%-25.20%-60.35%-97.63%-97.57%-97.56%
44AXILAXIL Brands3.652-0.348-8.70%5239.002.06萬2360.96萬1205.61萬646.49萬330.12萬-5.75%-20.17%-11.45%-26.37%-59.28%-48.71%-57.53%
45CNTXContext Therapeutics1.3700-0.1300-8.67%19.46萬26.81萬1.03億5385.58萬7499.83萬3931.08萬-25.54%-29.74%-41.45%-44.08%-24.31%+66.12%+21.24%
46CDTConduit Pharmaceuticals0.099-0.009-8.62%1094.12萬108.99萬1014.08萬576.19萬1.03億5843.76萬+15.46%-9.12%-12.04%-24.21%-96.67%-95.68%-97.83%
47GRABGrab Holdings5.190-0.480-8.47%1588.76萬8390.00萬209.00億136.03億40.27億26.21億+9.73%+22.70%+27.52%+62.19%+41.80%+69.61%+54.01%
48SFHG星輝新發展12.000-1.100-8.40%5.18萬63.77萬2.44億2760.00萬2030.00萬230.00萬-20.00%+16.73%+25.00%+200.00%+200.00%+200.00%+200.00%
49ALCEAlternus Clean Energy1.310-0.120-8.39%8634.001.16萬572.38萬156.61萬436.93萬119.55萬-25.14%-35.15%-50.00%-77.96%-85.44%-99.51%-96.51%
50SMSTDefiance Daily Target 2X Short MSTR ETF5.870-0.530-8.28%982.65萬5950.98萬4056.13萬4056.13萬690.99萬690.99萬-45.03%-74.20%-81.74%-93.91%-94.17%-94.17%-94.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AMIXAutonomix Medical
6.525-6.995-51.74%46.48萬289.83萬751.78萬423.41萬115.21萬64.89萬-44.04%-41.64%-15.37%-43.18%-83.27%-93.47%-93.47%
1FOXOFOXO Technologies
0.5200-0.0789-13.17%81.37萬44.66萬908.78萬795.59萬1747.66萬1529.97萬-22.11%+4.84%+241.21%+227.04%+65.18%+30.33%+63.01%
2APTOAptose Biosciences
0.1373-0.1067-43.73%571.60萬79.11萬268.03萬199.65萬1952.12萬1454.13萬-62.38%-64.34%-64.58%-65.44%-85.55%-93.82%-94.59%
3CETXCemtrex
0.1128-0.0839-42.65%883.89萬106.02萬288.62萬288.61萬2558.67萬2558.59萬-35.91%-46.29%-61.10%-98.72%-99.44%-99.97%-99.96%
4CATO加圖商場
3.730-1.230-24.80%13.56萬51.70萬7671.97萬6256.68萬2056.83萬1677.39萬-35.58%-39.84%-36.35%-20.13%-35.62%-37.63%-42.45%
5KSCPKnightscope
14.5396-3.7504-20.51%33.88萬490.63萬5062.24萬3877.28萬348.17萬266.67萬-27.19%-40.90%-2.94%+20.01%+1.43%-48.80%-51.53%
6CTXRCitius Pharmaceuticals
0.1330-0.0321-19.44%441.89萬61.08萬2569.29萬2405.40萬1.93億1.81億-33.50%-67.68%-63.46%-76.53%-79.15%-82.98%-82.42%
7LGTYLogility Supply Chain Solution
9.110-2.090-18.66%29.48萬265.89萬3.07億2.99億3365.90萬3286.37萬-17.93%-21.18%-13.63%-18.52%-8.03%-4.49%-15.99%
8INDPIndaptus Therapeutics
0.860-0.185-17.71%2.54萬2.33萬876.83萬642.95萬1019.69萬747.70萬-22.53%-27.74%-36.31%-48.20%-69.18%-58.05%-51.14%
9RMSGReal Messenger
3.450-0.740-17.66%11.56萬40.96萬3189.74萬489.21萬924.56萬141.80萬-71.77%-71.70%-73.83%-71.25%-69.92%-69.06%-69.87%
10EVOEvotec
4.410-0.940-17.57%37.82萬168.06萬15.66億11.40億3.55億2.58億-18.93%+6.78%+25.28%+18.87%-9.82%-55.27%-62.40%
11DGLYDigital Ally
0.800-0.166-17.17%13.89萬12.14萬373.13萬350.06萬466.35萬437.51萬+39.15%-1.22%-21.56%-27.26%-73.60%-61.53%-62.26%
12JG極光
6.9200-1.3000-15.82%2.47萬17.61萬4142.08萬1420.98萬598.57萬205.34萬+31.31%+18.90%-7.21%+81.15%+126.14%+198.28%+142.72%
13GEOSGeospace Technologies
11.540-2.080-15.27%3.33萬39.46萬1.47億1.35億1270.94萬1171.89萬-9.06%-12.91%+2.67%+12.04%+15.63%-9.21%-10.96%
14PRFXPainReform
2.7200-0.4800-15.00%7.38萬20.55萬160.65萬160.65萬59.06萬59.06萬+28.11%+16.84%+6.60%-51.32%-83.81%-95.14%-95.88%
15SAVACassava Sciences
27.430-4.750-14.76%201.72萬5758.56萬13.20億11.77億4811.05萬4292.51萬+1.93%+1.78%+3.31%-3.79%+30.37%+29.39%+21.86%
16DDC日日煮
0.171-0.029-14.30%13.17萬2.30萬530.79萬240.52萬3096.77萬1403.27萬-16.63%-12.33%-34.08%-58.46%-76.44%-96.84%-96.33%
17VNET世紀互聯
3.715-0.615-14.20%88.37萬344.85萬9.92億4.22億2.67億1.14億+7.68%+6.45%+10.24%+49.80%+69.63%+31.27%+29.44%
18SPRCSciSparc
0.2480-0.0410-14.19%13.56萬3.40萬256.86萬256.73萬1035.71萬1035.20萬+9.40%+4.20%+8.77%-32.77%-73.72%-97.59%-94.92%
19ALURAllurion Technologies
0.440-0.071-13.92%13.46萬6.53萬2836.12萬1712.91萬6448.65萬3894.75萬+28.22%-40.41%-42.14%-34.84%-70.87%-89.14%-88.24%
20ENSCEnsysce Biosciences
0.5115-0.0809-13.66%69.76萬36.81萬1001.21萬740.50萬1957.40萬1447.70萬-23.70%-29.93%+44.57%+25.03%-10.51%-39.18%-51.75%
21FOXOFOXO Technologies
0.5200-0.0789-13.17%81.37萬44.66萬908.78萬795.59萬1747.66萬1529.97萬-22.11%+4.84%+241.21%+227.04%+65.18%+30.33%+63.01%
22LAZRLuminar Technologies
9.500-1.360-12.52%63.49萬628.60萬3.16億2.50億3329.61萬2636.63萬-35.37%-27.92%-22.28%-37.91%-56.77%-75.92%-81.21%
23LEVThe Lion Electric
0.212-0.027-11.31%21.27萬4.74萬4789.03萬2576.60萬2.26億1.22億-37.27%-38.99%-65.81%-73.81%-82.65%-86.69%-88.04%
24AKTXAkari Therapeutics
1.1000-0.1400-11.29%1.11萬1.30萬2723.44萬1988.10萬2475.86萬1807.36萬-47.12%-55.10%-53.48%-71.13%-43.01%-62.20%-64.74%
25ABLAbacus Life
7.745-0.965-11.08%62.37萬478.55萬6.56億1.76億8467.88萬2276.16萬-7.13%-14.14%-14.23%-22.55%-32.65%+8.93%-19.82%
26BTAIBioXcel Therapeutics
0.508-0.063-11.02%51.87萬27.28萬2170.33萬1759.29萬4274.84萬3465.22萬-10.66%-25.34%-16.85%-20.07%-68.85%-86.78%-82.79%
27XCH智能充電
13.090-1.607-10.93%1.04萬13.90萬7.78億4532.05萬5945.15萬346.22萬-32.56%-23.00%-53.25%+111.13%+111.13%+111.13%+111.13%
28ALLKAllakos
0.808-0.099-10.91%5.48萬4.68萬7218.97萬4824.60萬8934.36萬5971.04萬-30.34%-40.15%-38.32%+14.94%-30.34%-55.11%-70.40%
29HWHHWH International
0.650-0.078-10.71%570.00370.501446.76萬346.01萬2225.78萬532.33萬-10.22%-9.71%-21.88%-15.58%-35.64%-93.82%-93.69%
30VLNValens Semiconductor
1.850-0.220-10.63%23.78萬44.67萬1.97億1.44億1.06億7776.39萬-3.14%-2.12%-1.60%-14.75%-32.73%-15.91%-24.49%
31VEEAVeea Inc
2.230-0.260-10.44%7.38萬17.06萬7958.15萬2922.08萬3568.68萬1310.35萬-20.36%-22.30%-48.74%-79.91%-80.61%-79.35%-79.45%
32WORXSCWorx
1.9000-0.2200-10.38%121.28萬229.90萬309.12萬294.91萬162.70萬155.21萬+112.24%+61.58%+54.46%+71.17%-7.32%+7.95%+3.26%
33SELXSemilux
1.319-0.152-10.31%651.00858.344934.93萬1718.17萬3742.84萬1303.13萬-10.91%-12.10%-26.75%-16.02%-33.68%-87.94%-88.01%
34BOIL兩倍做多彭博天然氣ETF-ProShares
46.101-5.279-10.27%120.53萬5504.50萬5.57億5.57億1207.30萬1207.30萬+14.76%+27.95%-2.54%+3.37%-45.35%-76.96%-67.58%
35SMXSMX (Security Matters)
0.232-0.025-9.60%80.68萬18.73萬200.11萬179.15萬864.03萬773.55萬-9.14%-21.60%-83.34%-91.90%-98.10%-99.73%-99.57%
36SLXNSilexion Therapeutics
0.290-0.030-9.49%36.74萬10.99萬418.41萬259.43萬1442.78萬894.57萬+36.50%+10.52%-5.45%-81.41%-97.47%-97.33%-97.33%
37SPAISafe Pro Group
4.050-0.420-9.40%52.52萬211.79萬5572.58萬413.10萬1375.94萬102.00萬+104.55%+89.25%+116.58%-2.17%-19.00%-19.00%-19.00%
38SPHLSpringview Holdings
4.350-0.450-9.37%1.96萬9.15萬5002.85萬652.55萬1150.00萬150.00萬-2.68%+1.88%-0.68%+8.76%+8.76%+8.76%+8.76%
39NCNCnoco-noco
0.117-0.012-9.35%141.51萬16.91萬2263.45萬663.33萬1.93億5654.96萬+31.80%+19.57%+3.53%-35.83%-39.82%-48.96%-36.70%
40LRHCLa Rosa Holdings
0.700-0.070-9.09%20.23萬14.23萬1414.06萬818.99萬2020.09萬1169.99萬-8.38%-17.65%-17.65%-28.27%-44.00%-71.89%-53.34%
41CAPTCaptivision
0.721-0.072-9.08%16.44萬12.68萬2207.07萬1803.86萬3061.13萬2501.88萬-18.51%-46.59%-54.94%-62.05%-79.63%-82.37%-80.62%
42AWHAspira Women's Health
0.6800-0.0678-9.07%2.07萬1.48萬1133.37萬701.16萬1666.73萬1031.11萬-9.28%-20.93%-29.53%-33.33%-68.22%-79.58%-83.33%
43AIEV昶洧汽車
0.263-0.026-8.92%3.03萬8318.901862.18萬931.83萬7072.47萬3539.05萬-12.20%-27.88%-25.20%-60.35%-97.63%-97.57%-97.56%
44AXILAXIL Brands
3.652-0.348-8.70%5239.002.06萬2360.96萬1205.61萬646.49萬330.12萬-5.75%-20.17%-11.45%-26.37%-59.28%-48.71%-57.53%
45CNTXContext Therapeutics
1.3700-0.1300-8.67%19.46萬26.81萬1.03億5385.58萬7499.83萬3931.08萬-25.54%-29.74%-41.45%-44.08%-24.31%+66.12%+21.24%
46CDTConduit Pharmaceuticals
0.099-0.009-8.62%1094.12萬108.99萬1014.08萬576.19萬1.03億5843.76萬+15.46%-9.12%-12.04%-24.21%-96.67%-95.68%-97.83%
47GRABGrab Holdings
5.190-0.480-8.47%1588.76萬8390.00萬209.00億136.03億40.27億26.21億+9.73%+22.70%+27.52%+62.19%+41.80%+69.61%+54.01%
48SFHG星輝新發展
12.000-1.100-8.40%5.18萬63.77萬2.44億2760.00萬2030.00萬230.00萬-20.00%+16.73%+25.00%+200.00%+200.00%+200.00%+200.00%
49ALCEAlternus Clean Energy
1.310-0.120-8.39%8634.001.16萬572.38萬156.61萬436.93萬119.55萬-25.14%-35.15%-50.00%-77.96%-85.44%-99.51%-96.51%
50SMSTDefiance Daily Target 2X Short MSTR ETF
5.870-0.530-8.28%982.65萬5950.98萬4056.13萬4056.13萬690.99萬690.99萬-45.03%-74.20%-81.74%-93.91%-94.17%-94.17%-94.17%