序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1EFSH1847 Holdings0.2911-0.1721-37.15%361.37萬110.87萬254.63萬254.03萬874.73萬872.66萬-76.90%-89.60%-76.43%-85.98%-98.51%-99.07%-98.87%
2SSPThe E.W. Scripps2.499-1.021-28.99%109.75萬346.90萬2.15億1.49億8611.78萬5963.23萬-8.11%-8.45%+2.02%+5.46%-31.05%-64.70%-68.72%
3FGFFundamental Global15.800-6.450-28.99%8.11萬137.54萬1987.26萬1266.83萬125.78萬80.18萬-32.27%-32.04%-37.43%-34.84%-48.62%-50.24%-60.50%
4GOEVCanoo0.3978-0.1522-27.67%1210.15萬530.19萬3454.98萬3258.74萬8685.22萬8191.91萬-56.65%-58.23%-59.70%-77.65%-85.74%-93.39%-93.28%
5ALBTAvalon GloboCare2.231-0.710-24.13%24.33萬57.03萬237.68萬153.76萬106.56萬68.94萬-48.13%-25.65%-28.85%-44.76%-44.93%-78.75%-69.21%
6GCTKGlucotrack1.3550-0.3850-22.13%1.43萬2.03萬782.11萬515.78萬577.20萬380.65萬-21.90%-37.58%-36.36%+34.16%-50.74%+63.06%+3.63%
7KUKE庫客音樂0.4700-0.1275-21.34%110.13萬52.27萬1903.58萬1157.20萬4050.17萬2462.13萬-35.62%-30.01%-35.62%-62.70%-81.99%-56.48%-54.34%
8ELABElevai Labs0.023-0.006-20.42%1.33億287.88萬113.56萬90.39萬4937.60萬3929.99萬-76.77%-76.77%-78.12%-93.05%-96.35%-99.42%-98.74%
9LTRYLottery.com0.2400-0.0600-20.00%80.13萬19.93萬244.48萬115.47萬1018.67萬481.11萬-45.82%-52.94%-55.95%-74.57%-85.96%-86.21%-91.14%
10HBBHamilton Beach Brands21.385-5.155-19.42%8.29萬182.92萬2.93億1.32億1370.49萬617.95萬-29.07%-29.61%-25.82%-10.73%+18.50%+68.42%+24.29%
11RYDERyde Group0.450-0.100-18.25%53.64萬26.35萬1181.99萬669.81萬2628.98萬1489.78萬-27.95%-32.90%-38.90%-93.71%-93.92%-88.76%-88.76%
12EDSAEdesa Biotech2.6286-0.5714-17.86%9.22萬23.75萬853.61萬662.48萬324.74萬252.03萬-22.69%-31.25%-38.00%-45.69%-41.97%-20.10%-42.48%
13ZCARZoomcar Holdings4.170-0.880-17.43%7.37萬32.69萬315.66萬279.31萬75.70萬66.98萬-28.23%-47.22%-68.90%-63.74%-86.10%-99.49%-98.87%
14LEUCentrus Energy90.800-18.730-17.10%179.06萬1.60億14.89億13.21億1639.64萬1454.39萬-3.28%-3.90%+40.43%+127.68%+109.94%+68.68%+66.88%
15XTLBXtl生物製藥1.970-0.380-16.17%3.51萬6.92萬1073.47萬814.12萬544.91萬413.26萬+3.68%+0.77%-14.35%-22.75%-23.35%+137.35%+95.03%
16CURRCurrenc Group1.820-0.350-16.13%1.10萬2.04萬8468.10萬2626.03萬4652.80萬1442.87萬-16.89%-13.33%-19.82%-83.72%-84.17%-83.62%-83.78%
17PRSOPeraso1.5900-0.2900-15.43%20.30萬33.86萬436.57萬396.44萬274.57萬249.33萬-19.29%-9.66%-4.79%+29.27%+11.97%-71.55%-85.78%
18BCRXBioCryst製藥7.135-1.295-15.36%387.19萬2778.72萬14.78億13.73億2.07億1.92億-12.45%-5.12%-4.10%-6.49%+33.12%+20.32%+19.12%
19YOSHYoshiharu Global4.9200-0.8500-14.73%1.58萬8.22萬660.62萬278.59萬134.27萬56.62萬+9.33%+2.65%-11.35%+23.00%+22.85%+26.09%-9.39%
20NA毫微4.750-0.800-14.41%2.81萬13.62萬4881.99萬883.13萬1027.79萬185.92萬-22.08%-23.82%-46.08%+63.74%-13.26%-62.60%-73.76%
21THRDThird Harmonic Bio12.290-2.040-14.24%7.11萬91.30萬5.05億1.03億4109.75萬841.25萬-15.24%-7.11%-0.16%+1.40%-4.80%+91.43%+12.03%
22AEHL羚羊控股0.2548-0.0402-13.63%45.02萬11.87萬372.32萬256.61萬1461.23萬1007.10萬-34.65%-51.59%-63.34%-91.39%-82.96%-86.66%-90.18%
23TGLTreasure Global0.500-0.079-13.63%17.43萬9.00萬437.84萬409.63萬875.50萬819.10萬-25.31%-35.05%-54.95%-54.12%-91.01%-98.16%-91.99%
24DERMJourney Medical5.330-0.840-13.61%66.45萬370.54萬1.10億5469.84萬2072.72萬1026.24萬-11.17%-15.66%-15.26%+7.03%+47.65%+64.00%-7.47%
25YJ雲集1.7400-0.2700-13.43%1.94萬3.49萬855.37萬131.55萬491.59萬75.60萬-16.07%-17.54%-29.55%-11.22%-44.02%-38.73%-38.73%
26TMTCTMT Acquisition Corp6.317-0.943-12.99%4429.002.72萬4061.59萬3210.69萬642.96萬508.26萬-34.74%-43.40%-43.80%-43.14%-41.83%-39.72%-40.41%
27QLGNQualigen Therapeutics0.0858-0.0126-12.80%140.71萬12.70萬235.21萬235.02萬2741.42萬2739.19萬-23.53%-52.99%-49.38%-59.36%-70.21%-87.74%-84.40%
28NCLNorthann0.196-0.028-12.68%13.57萬2.72萬566.51萬284.40萬2897.75萬1454.75萬-6.32%+6.89%+14.80%-1.41%-53.45%-99.01%-86.88%
29EQEquillium0.7253-0.1047-12.61%18.10萬13.57萬2569.33萬1303.67萬3542.44萬1797.42萬-46.67%-35.24%-22.34%+3.61%-52.90%+46.53%+0.32%
30NKLANikola3.2950-0.4600-12.25%363.12萬1243.78萬2.01億1.96億6086.71萬5941.06萬-37.95%-18.44%-31.92%-60.96%-80.40%-89.97%-87.44%
31CVKDCadrenal Therapeutics15.480-2.120-12.05%7.38萬117.47萬2317.00萬1442.40萬149.68萬93.18萬+2.58%+1.57%+29.00%+140.06%+134.28%+140.00%+39.48%
32FRESFresh21.795-0.245-12.01%3468.006391.60440.30萬346.95萬245.29萬193.29萬+6.14%+8.13%+33.00%+2.57%-53.97%-86.80%-79.83%
33SGHTSight Sciences4.600-0.610-11.71%53.23萬243.29萬2.31億1.41億5030.73萬3063.12萬-14.66%-16.67%-19.16%-22.82%-15.60%+167.44%-10.85%
34NSSCNapco Security Technologies34.080-4.510-11.69%51.48萬1706.59萬12.50億11.96億3668.41萬3509.93萬-12.62%-17.42%-11.55%-35.88%-21.39%+50.70%+0.27%
35STISolidion Technology0.380-0.050-11.68%216.78萬81.18萬4455.43萬1287.47萬1.17億3390.76萬+0.98%+6.33%+1.93%+3.40%-83.91%-96.50%-95.07%
36RILYB. Riley Financial5.040-0.660-11.58%172.12萬837.37萬1.53億8007.64萬3029.53萬1588.85萬-10.48%-16.83%+17.89%-70.27%-85.04%-83.14%-75.05%
37CLDICalidi Biotherapeutics1.200-0.150-11.12%60.36萬74.71萬1117.17萬883.06萬931.05萬735.95萬+1.69%+6.19%+16.50%-31.04%-46.86%-94.00%-92.05%
38SOHOSotherly Hotels1.290-0.160-11.03%12.64萬17.01萬2560.54萬2130.08萬1984.92萬1651.22萬-7.19%+12.17%+18.35%+6.60%-7.86%-23.21%-13.42%
39KNFKnife River87.130-10.340-10.61%27.33萬2434.28萬49.33億48.99億5661.27萬5623.07萬-9.00%-8.23%-0.85%+18.88%+12.88%+47.78%+31.66%
40TVGNTevogen Bio Holdings2.121-0.249-10.51%177.91萬379.09萬3.62億2953.90萬1.71億1392.82萬-22.60%+17.82%+563.79%+229.73%+130.52%-80.51%-80.95%
41UAVSAgEagle天線系統2.3101-0.2699-10.46%38.41萬90.00萬183.52萬102.63萬79.44萬44.43萬-14.12%+28.34%-82.60%-88.92%-93.42%-97.85%-97.80%
42PXDTPixie Dust Technologies0.770-0.090-10.45%3.49萬2.74萬1145.07萬451.98萬1486.91萬586.91萬-4.93%-52.46%-55.74%-33.61%-69.56%-91.32%-88.97%
43NEONNeonode6.595-0.765-10.39%17.26萬117.74萬1.02億7694.95萬1546.66萬1166.79萬-21.11%-23.58%-12.76%+146.08%+179.45%+354.83%+187.99%
44ARENThe Arena Group0.630-0.072-10.19%2.35萬1.49萬1864.27萬594.36萬2959.16萬943.43萬-5.97%-15.57%-25.62%-21.35%-25.00%-83.20%-73.53%
45SXTC蘇軒堂0.4764-0.0536-10.11%16.57萬8.32萬165.60萬165.40萬347.61萬347.19萬-19.25%-29.88%-34.24%-52.36%-57.08%-78.83%-88.00%
46FGLFOUNDER GROUP LIMITED3.600-0.400-10.00%5.53萬20.80萬6237.00萬6237.00萬1732.50萬1732.50萬+7.46%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
47XTIAXTI Aerospace0.051-0.006-9.82%895.37萬45.87萬351.48萬300.95萬6838.07萬5855.13萬-40.23%-55.30%-71.12%-76.30%-96.87%-99.33%-99.09%
48HOLO盟雲全息2.870-0.310-9.75%167.18萬489.43萬5896.18萬5867.32萬2054.42萬2044.36萬-14.84%-35.79%-48.75%-53.41%-95.56%-97.78%-95.96%
49NBNioCorp Developments1.435-0.155-9.75%70.74萬101.76萬5556.36萬5189.74萬3872.02萬3616.54萬-26.03%-28.61%-18.47%-18.47%-39.71%-61.06%-55.02%
50CEGConstellation Energy233.000-25.100-9.72%549.46萬12.64億728.57億726.85億3.13億3.12億-12.73%-14.88%-16.36%+22.94%+7.37%+88.24%+100.40%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1EFSH1847 Holdings
0.2911-0.1721-37.15%361.37萬110.87萬254.63萬254.03萬874.73萬872.66萬-76.90%-89.60%-76.43%-85.98%-98.51%-99.07%-98.87%
2SSPThe E.W. Scripps
2.499-1.021-28.99%109.75萬346.90萬2.15億1.49億8611.78萬5963.23萬-8.11%-8.45%+2.02%+5.46%-31.05%-64.70%-68.72%
3FGFFundamental Global
15.800-6.450-28.99%8.11萬137.54萬1987.26萬1266.83萬125.78萬80.18萬-32.27%-32.04%-37.43%-34.84%-48.62%-50.24%-60.50%
4GOEVCanoo
0.3978-0.1522-27.67%1210.15萬530.19萬3454.98萬3258.74萬8685.22萬8191.91萬-56.65%-58.23%-59.70%-77.65%-85.74%-93.39%-93.28%
5ALBTAvalon GloboCare
2.231-0.710-24.13%24.33萬57.03萬237.68萬153.76萬106.56萬68.94萬-48.13%-25.65%-28.85%-44.76%-44.93%-78.75%-69.21%
6GCTKGlucotrack
1.3550-0.3850-22.13%1.43萬2.03萬782.11萬515.78萬577.20萬380.65萬-21.90%-37.58%-36.36%+34.16%-50.74%+63.06%+3.63%
7KUKE庫客音樂
0.4700-0.1275-21.34%110.13萬52.27萬1903.58萬1157.20萬4050.17萬2462.13萬-35.62%-30.01%-35.62%-62.70%-81.99%-56.48%-54.34%
8ELABElevai Labs
0.023-0.006-20.42%1.33億287.88萬113.56萬90.39萬4937.60萬3929.99萬-76.77%-76.77%-78.12%-93.05%-96.35%-99.42%-98.74%
9LTRYLottery.com
0.2400-0.0600-20.00%80.13萬19.93萬244.48萬115.47萬1018.67萬481.11萬-45.82%-52.94%-55.95%-74.57%-85.96%-86.21%-91.14%
10HBBHamilton Beach Brands
21.385-5.155-19.42%8.29萬182.92萬2.93億1.32億1370.49萬617.95萬-29.07%-29.61%-25.82%-10.73%+18.50%+68.42%+24.29%
11RYDERyde Group
0.450-0.100-18.25%53.64萬26.35萬1181.99萬669.81萬2628.98萬1489.78萬-27.95%-32.90%-38.90%-93.71%-93.92%-88.76%-88.76%
12EDSAEdesa Biotech
2.6286-0.5714-17.86%9.22萬23.75萬853.61萬662.48萬324.74萬252.03萬-22.69%-31.25%-38.00%-45.69%-41.97%-20.10%-42.48%
13ZCARZoomcar Holdings
4.170-0.880-17.43%7.37萬32.69萬315.66萬279.31萬75.70萬66.98萬-28.23%-47.22%-68.90%-63.74%-86.10%-99.49%-98.87%
14LEUCentrus Energy
90.800-18.730-17.10%179.06萬1.60億14.89億13.21億1639.64萬1454.39萬-3.28%-3.90%+40.43%+127.68%+109.94%+68.68%+66.88%
15XTLBXtl生物製藥
1.970-0.380-16.17%3.51萬6.92萬1073.47萬814.12萬544.91萬413.26萬+3.68%+0.77%-14.35%-22.75%-23.35%+137.35%+95.03%
16CURRCurrenc Group
1.820-0.350-16.13%1.10萬2.04萬8468.10萬2626.03萬4652.80萬1442.87萬-16.89%-13.33%-19.82%-83.72%-84.17%-83.62%-83.78%
17PRSOPeraso
1.5900-0.2900-15.43%20.30萬33.86萬436.57萬396.44萬274.57萬249.33萬-19.29%-9.66%-4.79%+29.27%+11.97%-71.55%-85.78%
18BCRXBioCryst製藥
7.135-1.295-15.36%387.19萬2778.72萬14.78億13.73億2.07億1.92億-12.45%-5.12%-4.10%-6.49%+33.12%+20.32%+19.12%
19YOSHYoshiharu Global
4.9200-0.8500-14.73%1.58萬8.22萬660.62萬278.59萬134.27萬56.62萬+9.33%+2.65%-11.35%+23.00%+22.85%+26.09%-9.39%
20NA毫微
4.750-0.800-14.41%2.81萬13.62萬4881.99萬883.13萬1027.79萬185.92萬-22.08%-23.82%-46.08%+63.74%-13.26%-62.60%-73.76%
21THRDThird Harmonic Bio
12.290-2.040-14.24%7.11萬91.30萬5.05億1.03億4109.75萬841.25萬-15.24%-7.11%-0.16%+1.40%-4.80%+91.43%+12.03%
22AEHL羚羊控股
0.2548-0.0402-13.63%45.02萬11.87萬372.32萬256.61萬1461.23萬1007.10萬-34.65%-51.59%-63.34%-91.39%-82.96%-86.66%-90.18%
23TGLTreasure Global
0.500-0.079-13.63%17.43萬9.00萬437.84萬409.63萬875.50萬819.10萬-25.31%-35.05%-54.95%-54.12%-91.01%-98.16%-91.99%
24DERMJourney Medical
5.330-0.840-13.61%66.45萬370.54萬1.10億5469.84萬2072.72萬1026.24萬-11.17%-15.66%-15.26%+7.03%+47.65%+64.00%-7.47%
25YJ雲集
1.7400-0.2700-13.43%1.94萬3.49萬855.37萬131.55萬491.59萬75.60萬-16.07%-17.54%-29.55%-11.22%-44.02%-38.73%-38.73%
26TMTCTMT Acquisition Corp
6.317-0.943-12.99%4429.002.72萬4061.59萬3210.69萬642.96萬508.26萬-34.74%-43.40%-43.80%-43.14%-41.83%-39.72%-40.41%
27QLGNQualigen Therapeutics
0.0858-0.0126-12.80%140.71萬12.70萬235.21萬235.02萬2741.42萬2739.19萬-23.53%-52.99%-49.38%-59.36%-70.21%-87.74%-84.40%
28NCLNorthann
0.196-0.028-12.68%13.57萬2.72萬566.51萬284.40萬2897.75萬1454.75萬-6.32%+6.89%+14.80%-1.41%-53.45%-99.01%-86.88%
29EQEquillium
0.7253-0.1047-12.61%18.10萬13.57萬2569.33萬1303.67萬3542.44萬1797.42萬-46.67%-35.24%-22.34%+3.61%-52.90%+46.53%+0.32%
30NKLANikola
3.2950-0.4600-12.25%363.12萬1243.78萬2.01億1.96億6086.71萬5941.06萬-37.95%-18.44%-31.92%-60.96%-80.40%-89.97%-87.44%
31CVKDCadrenal Therapeutics
15.480-2.120-12.05%7.38萬117.47萬2317.00萬1442.40萬149.68萬93.18萬+2.58%+1.57%+29.00%+140.06%+134.28%+140.00%+39.48%
32FRESFresh2
1.795-0.245-12.01%3468.006391.60440.30萬346.95萬245.29萬193.29萬+6.14%+8.13%+33.00%+2.57%-53.97%-86.80%-79.83%
33SGHTSight Sciences
4.600-0.610-11.71%53.23萬243.29萬2.31億1.41億5030.73萬3063.12萬-14.66%-16.67%-19.16%-22.82%-15.60%+167.44%-10.85%
34NSSCNapco Security Technologies
34.080-4.510-11.69%51.48萬1706.59萬12.50億11.96億3668.41萬3509.93萬-12.62%-17.42%-11.55%-35.88%-21.39%+50.70%+0.27%
35STISolidion Technology
0.380-0.050-11.68%216.78萬81.18萬4455.43萬1287.47萬1.17億3390.76萬+0.98%+6.33%+1.93%+3.40%-83.91%-96.50%-95.07%
36RILYB. Riley Financial
5.040-0.660-11.58%172.12萬837.37萬1.53億8007.64萬3029.53萬1588.85萬-10.48%-16.83%+17.89%-70.27%-85.04%-83.14%-75.05%
37CLDICalidi Biotherapeutics
1.200-0.150-11.12%60.36萬74.71萬1117.17萬883.06萬931.05萬735.95萬+1.69%+6.19%+16.50%-31.04%-46.86%-94.00%-92.05%
38SOHOSotherly Hotels
1.290-0.160-11.03%12.64萬17.01萬2560.54萬2130.08萬1984.92萬1651.22萬-7.19%+12.17%+18.35%+6.60%-7.86%-23.21%-13.42%
39KNFKnife River
87.130-10.340-10.61%27.33萬2434.28萬49.33億48.99億5661.27萬5623.07萬-9.00%-8.23%-0.85%+18.88%+12.88%+47.78%+31.66%
40TVGNTevogen Bio Holdings
2.121-0.249-10.51%177.91萬379.09萬3.62億2953.90萬1.71億1392.82萬-22.60%+17.82%+563.79%+229.73%+130.52%-80.51%-80.95%
41UAVSAgEagle天線系統
2.3101-0.2699-10.46%38.41萬90.00萬183.52萬102.63萬79.44萬44.43萬-14.12%+28.34%-82.60%-88.92%-93.42%-97.85%-97.80%
42PXDTPixie Dust Technologies
0.770-0.090-10.45%3.49萬2.74萬1145.07萬451.98萬1486.91萬586.91萬-4.93%-52.46%-55.74%-33.61%-69.56%-91.32%-88.97%
43NEONNeonode
6.595-0.765-10.39%17.26萬117.74萬1.02億7694.95萬1546.66萬1166.79萬-21.11%-23.58%-12.76%+146.08%+179.45%+354.83%+187.99%
44ARENThe Arena Group
0.630-0.072-10.19%2.35萬1.49萬1864.27萬594.36萬2959.16萬943.43萬-5.97%-15.57%-25.62%-21.35%-25.00%-83.20%-73.53%
45SXTC蘇軒堂
0.4764-0.0536-10.11%16.57萬8.32萬165.60萬165.40萬347.61萬347.19萬-19.25%-29.88%-34.24%-52.36%-57.08%-78.83%-88.00%
46FGLFOUNDER GROUP LIMITED
3.600-0.400-10.00%5.53萬20.80萬6237.00萬6237.00萬1732.50萬1732.50萬+7.46%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
47XTIAXTI Aerospace
0.051-0.006-9.82%895.37萬45.87萬351.48萬300.95萬6838.07萬5855.13萬-40.23%-55.30%-71.12%-76.30%-96.87%-99.33%-99.09%
48HOLO盟雲全息
2.870-0.310-9.75%167.18萬489.43萬5896.18萬5867.32萬2054.42萬2044.36萬-14.84%-35.79%-48.75%-53.41%-95.56%-97.78%-95.96%
49NBNioCorp Developments
1.435-0.155-9.75%70.74萬101.76萬5556.36萬5189.74萬3872.02萬3616.54萬-26.03%-28.61%-18.47%-18.47%-39.71%-61.06%-55.02%
50CEGConstellation Energy
233.000-25.100-9.72%549.46萬12.64億728.57億726.85億3.13億3.12億-12.73%-14.88%-16.36%+22.94%+7.37%+88.24%+100.40%