美股市場
11/24 20:30 (美東)
道瓊斯44296.51+426.16+0.97%
納斯達克19003.65+31.23+0.16%
標普5005969.34+20.63+0.35%
全部美股
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AMIXAutonomix Medical6.280-7.240-53.55%94.60萬620.80萬723.55萬407.52萬115.21萬64.89萬-46.14%-43.83%-18.55%-45.32%-83.90%-93.72%-93.72%
2CETXCemtrex0.1149-0.0818-41.59%2439.43萬290.86萬293.99萬293.98萬2558.67萬2558.59萬-34.72%-45.29%-60.38%-98.70%-99.42%-99.97%-99.96%
3ENSCEnsysce Biosciences0.4300-0.1624-27.41%399.52萬190.52萬841.68萬622.51萬1957.40萬1447.70萬-35.86%-41.10%+21.54%+5.11%-24.77%-48.87%-59.43%
4CATO加圖商場3.630-1.330-26.81%95.55萬346.95萬7466.29萬6088.94萬2056.83萬1677.39萬-37.31%-41.45%-38.05%-22.28%-37.35%-39.31%-44.00%
5RMSGReal Messenger3.090-1.100-26.25%31.35萬103.33萬2856.89萬438.16萬924.56萬141.80萬-74.71%-74.65%-76.56%-74.25%-73.06%-72.29%-73.01%
6YYAIConnexa Sports Technologies3.520-1.190-25.27%139.22萬540.46萬2265.28萬882.99萬643.55萬250.85萬-30.02%-28.89%-34.33%-43.86%-77.16%-54.93%-13.30%
7MTC海川證券0.2345-0.0733-23.81%4924.82萬1444.69萬4669.95萬4660.60萬1.99億1.99億-26.83%-40.16%-37.63%-15.04%-40.62%-83.25%-76.55%
8APTOAptose Biosciences0.1900-0.0540-22.13%1212.76萬182.60萬370.90萬276.29萬1952.12萬1454.13萬-47.94%-50.65%-50.98%-52.18%-80.00%-91.44%-92.52%
9TRNRInteractive Strength3.120-0.880-22.00%45.46萬165.78萬195.02萬194.60萬62.51萬62.37萬+11.83%-48.34%-75.74%-93.63%-99.45%-99.92%-99.91%
10GLXG迦裡仕人才1.430-0.380-20.99%113.22萬170.44萬2575.79萬286.00萬1801.25萬200.00萬-71.51%-90.26%-88.91%-64.25%-64.25%-64.25%-64.25%
11NCNCnoco-noco0.105-0.025-19.24%916.04萬104.31萬2016.46萬590.94萬1.93億5654.96萬+17.42%+6.52%-7.77%-42.83%-46.38%-54.53%-43.60%
12CTXRCitius Pharmaceuticals0.1338-0.0313-18.96%1613.94萬209.92萬2584.74萬2419.87萬1.93億1.81億-33.10%-67.48%-63.24%-76.39%-79.03%-82.88%-82.31%
13GRNQGreenpro Capital1.0650-0.2350-18.08%9.06萬9.85萬806.82萬440.47萬757.58萬413.59萬+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
14SAVACassava Sciences26.480-5.700-17.71%743.83萬2.05億12.74億11.37億4811.05萬4292.51萬-1.60%-1.74%-0.26%-7.12%+25.86%+24.91%+17.64%
15CRKNCrown Electrokinetics0.6576-0.1404-17.59%1045.99萬824.84萬611.68萬608.50萬930.16萬925.34萬-25.61%-30.78%-45.65%-56.59%-95.80%-97.55%-97.02%
16LAZRLuminar Technologies8.950-1.910-17.59%538.91萬4920.14萬2.98億2.36億3329.61萬2636.63萬-39.12%-32.10%-26.78%-41.50%-59.27%-77.31%-82.29%
17GEOSGeospace Technologies11.270-2.350-17.25%22.01萬242.12萬1.43億1.32億1270.94萬1171.89萬-11.19%-14.94%+0.27%+9.42%+12.93%-11.33%-13.04%
18PROCProcaps0.920-0.190-17.12%30.37萬29.18萬1.04億1761.62萬1.13億1914.80萬+33.33%-40.54%-50.27%-53.30%-67.71%-63.78%-77.40%
19BALY.TBALLYS CORPORATION18.420-3.650-16.54%1692.003.52萬0.000.000.000.00+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%
20EVOEvotec4.490-0.860-16.07%63.87萬286.61萬15.94億11.60億3.55億2.58億-17.46%+8.72%+27.56%+21.02%-8.18%-54.46%-61.72%
21LCTXLineage Cell Therapeutics0.504-0.096-16.02%1560.65萬840.22萬1.15億9345.66萬2.28億1.85億-41.71%-45.45%-40.08%-42.53%-48.19%-47.97%-53.77%
22ALURAllurion Technologies0.430-0.081-15.85%56.41萬24.88萬2772.28萬1674.35萬6448.65萬3894.75萬+25.34%-41.75%-43.44%-36.31%-71.53%-89.39%-88.51%
23SPRCSciSparc0.2453-0.0437-15.12%46.20萬11.59萬254.06萬253.94萬1035.71萬1035.20萬+8.20%+3.07%+7.59%-33.51%-74.01%-97.62%-94.97%
24DGLYDigital Ally0.821-0.145-15.01%31.54萬27.01萬382.88萬359.20萬466.35萬437.51萬+42.78%+1.36%-19.51%-25.36%-72.92%-60.53%-61.27%
25CASKHeritage Distilling3.400-0.600-15.00%34.13萬127.18萬1752.16萬510.00萬515.34萬150.00萬-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
26JG極光7.0100-1.2100-14.72%5.36萬37.84萬4195.95萬1439.46萬598.57萬205.34萬+33.02%+20.45%-6.01%+83.51%+129.08%+202.16%+145.88%
27KSCPKnightscope15.6300-2.6600-14.54%82.49萬1174.45萬5441.88萬4168.06萬348.17萬266.67萬-21.73%-36.46%+4.34%+29.01%+9.03%-44.96%-47.90%
28BLRXBioLine Rx0.278-0.045-13.97%596.84萬171.28萬2339.16萬2141.32萬8411.21萬7699.82萬-41.52%-37.45%-31.33%-56.60%-60.20%-80.95%-82.29%
29PPBTPurple Biotech2.190-0.350-13.78%11.40萬26.36萬342.97萬292.41萬156.61萬133.52萬-12.57%-22.06%-46.59%-76.20%-82.34%-88.83%-85.96%
30STISolidion Technology0.385-0.060-13.42%292.02萬117.69萬4739.15萬1531.14萬1.23億3982.15萬-14.59%+9.26%+5.78%+17.44%-81.33%-96.52%-95.01%
31MODDModular Medical1.680-0.260-13.40%129.41萬229.92萬5808.09萬4371.16萬3457.19萬2601.88萬-18.84%-23.98%-24.32%-9.19%+7.01%+36.59%-7.69%
32VNET世紀互聯3.750-0.580-13.39%490.53萬1852.29萬10.01億4.26億2.67億1.14億+8.70%+7.45%+11.28%+51.21%+71.23%+32.51%+30.66%
33ABLAbacus Life7.550-1.160-13.32%290.93萬2215.03萬6.39億1.72億8467.88萬2276.16萬-9.47%-16.30%-16.39%-24.50%-34.35%+6.19%-21.84%
34FLUXFlux Power2.060-0.310-13.08%17.50萬37.63萬3436.59萬2523.44萬1668.25萬1224.97萬-5.94%-22.85%-32.68%-39.77%-31.56%-42.46%-49.88%
35EVTVEnvirotech Vehicles1.400-0.210-13.04%7.64萬11.56萬2348.17萬2011.57萬1677.26萬1436.84萬-18.13%-19.77%-23.77%-25.73%-0.71%-2.78%+2.94%
36LGTYLogility Supply Chain Solution9.740-1.460-13.04%106.32萬996.97萬3.28億3.20億3365.90萬3286.37萬-12.25%-15.72%-7.65%-12.89%-1.67%+2.11%-10.18%
37MDCXMedicus Pharma1.920-0.280-12.73%5.03萬10.71萬2268.81萬806.30萬1181.67萬419.95萬-14.29%-61.60%-78.93%-78.93%-78.93%-78.93%-78.93%
38CTORCitius Oncology0.852-0.124-12.69%8.97萬8.24萬6075.82萬447.73萬7130.40萬525.44萬-19.61%-32.91%-28.50%-51.86%-92.50%-92.20%-92.21%
39DDC日日煮0.175-0.025-12.50%64.67萬11.59萬541.93萬245.57萬3096.77萬1403.27萬-14.88%-10.49%-32.69%-57.59%-75.95%-96.77%-96.25%
40SMSTDefiance Daily Target 2X Short MSTR ETF5.600-0.800-12.50%3502.98萬1.91億4541.55萬4541.55萬810.99萬810.99萬-47.56%-75.38%-82.58%-94.19%-94.43%-94.43%-94.43%
41GIFTGiftify1.300-0.180-12.16%6.80萬9.35萬3402.34萬1879.47萬2617.19萬1445.75萬-16.67%-19.25%-22.16%-62.21%-66.23%-67.50%-67.50%
42ACRSAclaris Therapeutics3.800-0.520-12.04%298.89萬1203.48萬2.71億1.74億7143.09萬4572.58萬+85.37%+43.94%+124.85%+224.79%+276.24%+336.83%+261.90%
43CEROCERo Therapeutics0.218-0.030-12.02%980.00萬224.29萬3278.32萬1526.80萬1.50億7000.44萬-23.55%+211.57%+183.25%+68.03%-75.90%-97.99%-98.02%
44VRMEVerifyMe0.617-0.083-11.86%37.07萬22.89萬647.82萬491.90萬1049.95萬797.24萬-38.30%-51.03%-54.29%-51.42%-58.03%-38.91%-44.91%
45JL即亮集團0.248-0.033-11.81%291.02萬83.90萬778.09萬255.48萬3140.00萬1031.00萬-33.08%-42.98%-41.67%-44.93%-62.30%-94.57%-94.57%
46MTEMMolecular Templates0.3353-0.0447-11.76%799.09萬327.28萬220.76萬151.55萬658.39萬451.98萬-28.23%-6.31%-44.12%-77.94%-73.80%-93.55%-91.01%
47LRHCLa Rosa Holdings0.680-0.090-11.68%38.33萬26.39萬1373.86萬795.71萬2020.09萬1169.99萬-10.98%-19.99%-19.99%-30.31%-45.59%-72.69%-54.66%
48MSTZT-Rex 2X Inverse MSTR Daily Target ETF0.947-0.123-11.52%8.08億7.40億1.55億1.55億1.64億1.64億-47.70%-75.54%-83.72%-96.24%-96.24%-96.24%-96.24%
49FMSTForemost Lithium Resource & Technology1.480-0.190-11.38%7.15萬11.25萬1466.93萬1083.48萬991.17萬732.08萬-24.10%-28.85%-35.65%-48.60%-37.82%-60.00%-40.80%
50BOIL兩倍做多彭博天然氣ETF-ProShares45.540-5.840-11.37%420.35萬1.92億5.00億5.00億1097.30萬1097.30萬+13.37%+26.39%-3.72%+2.11%-46.01%-77.24%-67.97%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AMIXAutonomix Medical
6.280-7.240-53.55%94.60萬620.80萬723.55萬407.52萬115.21萬64.89萬-46.14%-43.83%-18.55%-45.32%-83.90%-93.72%-93.72%
1VNET世紀互聯
3.750-0.580-13.39%490.53萬1852.29萬10.01億4.26億2.67億1.14億+8.70%+7.45%+11.28%+51.21%+71.23%+32.51%+30.66%
2CETXCemtrex
0.1149-0.0818-41.59%2439.43萬290.86萬293.99萬293.98萬2558.67萬2558.59萬-34.72%-45.29%-60.38%-98.70%-99.42%-99.97%-99.96%
3ENSCEnsysce Biosciences
0.4300-0.1624-27.41%399.52萬190.52萬841.68萬622.51萬1957.40萬1447.70萬-35.86%-41.10%+21.54%+5.11%-24.77%-48.87%-59.43%
4CATO加圖商場
3.630-1.330-26.81%95.55萬346.95萬7466.29萬6088.94萬2056.83萬1677.39萬-37.31%-41.45%-38.05%-22.28%-37.35%-39.31%-44.00%
5RMSGReal Messenger
3.090-1.100-26.25%31.35萬103.33萬2856.89萬438.16萬924.56萬141.80萬-74.71%-74.65%-76.56%-74.25%-73.06%-72.29%-73.01%
6YYAIConnexa Sports Technologies
3.520-1.190-25.27%139.22萬540.46萬2265.28萬882.99萬643.55萬250.85萬-30.02%-28.89%-34.33%-43.86%-77.16%-54.93%-13.30%
7MTC海川證券
0.2345-0.0733-23.81%4924.82萬1444.69萬4669.95萬4660.60萬1.99億1.99億-26.83%-40.16%-37.63%-15.04%-40.62%-83.25%-76.55%
8APTOAptose Biosciences
0.1900-0.0540-22.13%1212.76萬182.60萬370.90萬276.29萬1952.12萬1454.13萬-47.94%-50.65%-50.98%-52.18%-80.00%-91.44%-92.52%
9TRNRInteractive Strength
3.120-0.880-22.00%45.46萬165.78萬195.02萬194.60萬62.51萬62.37萬+11.83%-48.34%-75.74%-93.63%-99.45%-99.92%-99.91%
10GLXG迦裡仕人才
1.430-0.380-20.99%113.22萬170.44萬2575.79萬286.00萬1801.25萬200.00萬-71.51%-90.26%-88.91%-64.25%-64.25%-64.25%-64.25%
11NCNCnoco-noco
0.105-0.025-19.24%916.04萬104.31萬2016.46萬590.94萬1.93億5654.96萬+17.42%+6.52%-7.77%-42.83%-46.38%-54.53%-43.60%
12CTXRCitius Pharmaceuticals
0.1338-0.0313-18.96%1613.94萬209.92萬2584.74萬2419.87萬1.93億1.81億-33.10%-67.48%-63.24%-76.39%-79.03%-82.88%-82.31%
13GRNQGreenpro Capital
1.0650-0.2350-18.08%9.06萬9.85萬806.82萬440.47萬757.58萬413.59萬+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
14SAVACassava Sciences
26.480-5.700-17.71%743.83萬2.05億12.74億11.37億4811.05萬4292.51萬-1.60%-1.74%-0.26%-7.12%+25.86%+24.91%+17.64%
15CRKNCrown Electrokinetics
0.6576-0.1404-17.59%1045.99萬824.84萬611.68萬608.50萬930.16萬925.34萬-25.61%-30.78%-45.65%-56.59%-95.80%-97.55%-97.02%
16LAZRLuminar Technologies
8.950-1.910-17.59%538.91萬4920.14萬2.98億2.36億3329.61萬2636.63萬-39.12%-32.10%-26.78%-41.50%-59.27%-77.31%-82.29%
17GEOSGeospace Technologies
11.270-2.350-17.25%22.01萬242.12萬1.43億1.32億1270.94萬1171.89萬-11.19%-14.94%+0.27%+9.42%+12.93%-11.33%-13.04%
18PROCProcaps
0.920-0.190-17.12%30.37萬29.18萬1.04億1761.62萬1.13億1914.80萬+33.33%-40.54%-50.27%-53.30%-67.71%-63.78%-77.40%
19BALY.TBALLYS CORPORATION
18.420-3.650-16.54%1692.003.52萬0.000.000.000.00+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%
20EVOEvotec
4.490-0.860-16.07%63.87萬286.61萬15.94億11.60億3.55億2.58億-17.46%+8.72%+27.56%+21.02%-8.18%-54.46%-61.72%
21LCTXLineage Cell Therapeutics
0.504-0.096-16.02%1560.65萬840.22萬1.15億9345.66萬2.28億1.85億-41.71%-45.45%-40.08%-42.53%-48.19%-47.97%-53.77%
22ALURAllurion Technologies
0.430-0.081-15.85%56.41萬24.88萬2772.28萬1674.35萬6448.65萬3894.75萬+25.34%-41.75%-43.44%-36.31%-71.53%-89.39%-88.51%
23SPRCSciSparc
0.2453-0.0437-15.12%46.20萬11.59萬254.06萬253.94萬1035.71萬1035.20萬+8.20%+3.07%+7.59%-33.51%-74.01%-97.62%-94.97%
24DGLYDigital Ally
0.821-0.145-15.01%31.54萬27.01萬382.88萬359.20萬466.35萬437.51萬+42.78%+1.36%-19.51%-25.36%-72.92%-60.53%-61.27%
25CASKHeritage Distilling
3.400-0.600-15.00%34.13萬127.18萬1752.16萬510.00萬515.34萬150.00萬-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
26JG極光
7.0100-1.2100-14.72%5.36萬37.84萬4195.95萬1439.46萬598.57萬205.34萬+33.02%+20.45%-6.01%+83.51%+129.08%+202.16%+145.88%
27KSCPKnightscope
15.6300-2.6600-14.54%82.49萬1174.45萬5441.88萬4168.06萬348.17萬266.67萬-21.73%-36.46%+4.34%+29.01%+9.03%-44.96%-47.90%
28BLRXBioLine Rx
0.278-0.045-13.97%596.84萬171.28萬2339.16萬2141.32萬8411.21萬7699.82萬-41.52%-37.45%-31.33%-56.60%-60.20%-80.95%-82.29%
29PPBTPurple Biotech
2.190-0.350-13.78%11.40萬26.36萬342.97萬292.41萬156.61萬133.52萬-12.57%-22.06%-46.59%-76.20%-82.34%-88.83%-85.96%
30STISolidion Technology
0.385-0.060-13.42%292.02萬117.69萬4739.15萬1531.14萬1.23億3982.15萬-14.59%+9.26%+5.78%+17.44%-81.33%-96.52%-95.01%
31MODDModular Medical
1.680-0.260-13.40%129.41萬229.92萬5808.09萬4371.16萬3457.19萬2601.88萬-18.84%-23.98%-24.32%-9.19%+7.01%+36.59%-7.69%
32VNET世紀互聯
3.750-0.580-13.39%490.53萬1852.29萬10.01億4.26億2.67億1.14億+8.70%+7.45%+11.28%+51.21%+71.23%+32.51%+30.66%
33ABLAbacus Life
7.550-1.160-13.32%290.93萬2215.03萬6.39億1.72億8467.88萬2276.16萬-9.47%-16.30%-16.39%-24.50%-34.35%+6.19%-21.84%
34FLUXFlux Power
2.060-0.310-13.08%17.50萬37.63萬3436.59萬2523.44萬1668.25萬1224.97萬-5.94%-22.85%-32.68%-39.77%-31.56%-42.46%-49.88%
35EVTVEnvirotech Vehicles
1.400-0.210-13.04%7.64萬11.56萬2348.17萬2011.57萬1677.26萬1436.84萬-18.13%-19.77%-23.77%-25.73%-0.71%-2.78%+2.94%
36LGTYLogility Supply Chain Solution
9.740-1.460-13.04%106.32萬996.97萬3.28億3.20億3365.90萬3286.37萬-12.25%-15.72%-7.65%-12.89%-1.67%+2.11%-10.18%
37MDCXMedicus Pharma
1.920-0.280-12.73%5.03萬10.71萬2268.81萬806.30萬1181.67萬419.95萬-14.29%-61.60%-78.93%-78.93%-78.93%-78.93%-78.93%
38CTORCitius Oncology
0.852-0.124-12.69%8.97萬8.24萬6075.82萬447.73萬7130.40萬525.44萬-19.61%-32.91%-28.50%-51.86%-92.50%-92.20%-92.21%
39DDC日日煮
0.175-0.025-12.50%64.67萬11.59萬541.93萬245.57萬3096.77萬1403.27萬-14.88%-10.49%-32.69%-57.59%-75.95%-96.77%-96.25%
40SMSTDefiance Daily Target 2X Short MSTR ETF
5.600-0.800-12.50%3502.98萬1.91億4541.55萬4541.55萬810.99萬810.99萬-47.56%-75.38%-82.58%-94.19%-94.43%-94.43%-94.43%
41GIFTGiftify
1.300-0.180-12.16%6.80萬9.35萬3402.34萬1879.47萬2617.19萬1445.75萬-16.67%-19.25%-22.16%-62.21%-66.23%-67.50%-67.50%
42ACRSAclaris Therapeutics
3.800-0.520-12.04%298.89萬1203.48萬2.71億1.74億7143.09萬4572.58萬+85.37%+43.94%+124.85%+224.79%+276.24%+336.83%+261.90%
43CEROCERo Therapeutics
0.218-0.030-12.02%980.00萬224.29萬3278.32萬1526.80萬1.50億7000.44萬-23.55%+211.57%+183.25%+68.03%-75.90%-97.99%-98.02%
44VRMEVerifyMe
0.617-0.083-11.86%37.07萬22.89萬647.82萬491.90萬1049.95萬797.24萬-38.30%-51.03%-54.29%-51.42%-58.03%-38.91%-44.91%
45JL即亮集團
0.248-0.033-11.81%291.02萬83.90萬778.09萬255.48萬3140.00萬1031.00萬-33.08%-42.98%-41.67%-44.93%-62.30%-94.57%-94.57%
46MTEMMolecular Templates
0.3353-0.0447-11.76%799.09萬327.28萬220.76萬151.55萬658.39萬451.98萬-28.23%-6.31%-44.12%-77.94%-73.80%-93.55%-91.01%
47LRHCLa Rosa Holdings
0.680-0.090-11.68%38.33萬26.39萬1373.86萬795.71萬2020.09萬1169.99萬-10.98%-19.99%-19.99%-30.31%-45.59%-72.69%-54.66%
48MSTZT-Rex 2X Inverse MSTR Daily Target ETF
0.947-0.123-11.52%8.08億7.40億1.55億1.55億1.64億1.64億-47.70%-75.54%-83.72%-96.24%-96.24%-96.24%-96.24%
49FMSTForemost Lithium Resource & Technology
1.480-0.190-11.38%7.15萬11.25萬1466.93萬1083.48萬991.17萬732.08萬-24.10%-28.85%-35.65%-48.60%-37.82%-60.00%-40.80%
50BOIL兩倍做多彭博天然氣ETF-ProShares
45.540-5.840-11.37%420.35萬1.92億5.00億5.00億1097.30萬1097.30萬+13.37%+26.39%-3.72%+2.11%-46.01%-77.24%-67.97%