序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ROBNT-REX 2X Long HOOD Daily Target ETF9.750-6.390-39.59%283.86萬3250.66萬1599.00萬1599.00萬164.00萬164.00萬-46.52%-53.37%-64.67%-61.05%-61.05%-61.05%-61.05%
2PCLAPicoCELA0.830-0.480-36.64%86.85萬82.69萬2048.76萬145.25萬2468.39萬175.00萬-73.48%-89.02%-88.31%-79.25%-79.25%-79.25%-79.25%
3SXTC蘇軒堂2.7700-1.5429-35.77%16.28萬48.97萬140.66萬140.52萬50.78萬50.73萬-38.44%-58.78%-9.99%-28.27%-48.01%-82.60%-31.85%
4CONL2倍做多COIN ETF-GraniteShares15.690-8.390-34.84%874.43萬1.57億4.51億4.51億2872.00萬2872.00萬-28.19%-41.65%-61.57%-72.58%-26.16%-78.97%-55.54%
5APEDSTKD 100% MSTR & 100% COIN ETF11.812-6.294-34.76%2589.003.55萬59.06萬59.06萬5.00萬5.00萬-37.34%-37.34%-37.34%-37.34%-37.34%-37.34%-37.34%
6MSTU2倍做多MSTR ETF-T-Rex4.040-2.040-33.55%1.60億7.09億8.31億8.31億2.06億2.06億-15.13%-35.87%-53.83%-69.90%+62.38%+62.38%-46.84%
7MSTX2倍做多MSTR ETF-Defiance19.270-9.395-32.78%2427.79萬5.05億6.88億6.88億3572.50萬3572.50萬-14.96%-35.27%-53.13%-73.09%+159.97%+209.69%-45.22%
8ELONBattleshares TSLA vs F ETF9.040-4.234-31.89%1425.001.36萬67.80萬67.80萬7.50萬7.50萬-45.14%-60.33%-96.61%-96.61%-96.61%-96.61%-96.61%
9JVACoffee Holding6.530-3.040-31.77%99.90萬776.93萬3727.72萬3003.49萬570.86萬459.95萬+8.83%+15.37%+25.10%+67.01%+200.92%+394.70%+90.94%
10NPWRNET Power4.750-2.180-31.46%1516.23萬4261.74萬3.66億1.58億7706.28萬3335.52萬-28.03%-33.94%-42.91%-55.61%-33.94%-44.96%-55.15%
11TSLGLeverage Shares 2x Long TSLA Daily ETF3.610-1.630-31.11%175.15萬717.36萬664.24萬664.24萬184.00萬184.00萬-41.77%-57.53%-65.19%-77.24%-77.24%-77.24%-73.28%
12TSLR2倍做多TSLA ETF-GraniteShares11.640-5.190-30.84%534.96萬7007.28萬9242.16萬9242.16萬794.00萬794.00萬-41.62%-57.32%-64.97%-72.20%-30.30%-6.13%-73.09%
13TSLL2倍做多TSLA ETF-Direxion7.380-3.280-30.77%2.59億21.62億23.32億23.32億3.16億3.16億-41.75%-57.41%-65.07%-72.36%-30.96%-6.73%-73.19%
14TSLT2倍做多TSLA ETF-T-Rex10.140-4.450-30.50%1220.71萬1.40億1.83億1.83億1801.00萬1801.00萬-41.49%-57.25%-64.99%-72.42%-31.90%-10.58%-73.23%
15MRALGraniteShares 2X Long MARA Daily ETF19.655-8.594-30.42%3.58萬76.42萬58.97萬58.97萬3.00萬3.00萬-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
16SUNESUNation Energy0.284-0.115-28.73%1593.94萬469.44萬124.78萬122.88萬439.36萬432.69萬+18.33%-76.53%-79.57%-90.37%-96.33%-99.36%-89.20%
17RETO瑞圖生態3.8900-1.5200-28.10%41.08萬169.07萬752.82萬531.58萬193.53萬136.65萬-49.15%-34.07%-3.47%-62.95%-71.40%-81.21%-56.29%
18DSY大樹雲1.260-0.470-27.17%76.67萬97.10萬7192.15萬892.15萬5708.05萬708.05萬-35.78%-41.40%-19.23%-67.69%-73.80%-88.25%-60.00%
19ETUT-Rex 2X Long Ether Daily Target ETF10.140-3.710-26.79%6.34萬71.12萬395.46萬395.46萬39.00萬39.00萬-25.11%-52.26%-50.97%-79.71%-59.55%-59.55%-73.61%
20ETHTProShares Ultra Ether ETF5.510-1.990-26.53%229.23萬1394.97萬7818.69萬7818.69萬1419.00萬1419.00萬-25.03%-52.29%-51.33%-80.66%-58.60%-86.20%-74.71%
21ETHU2倍以太幣期貨ETF-Volatility Shares2.010-0.710-26.10%7189.62萬1.59億4.20億4.20億2.09億2.09億-24.15%-51.98%-50.92%-80.57%-60.50%-86.74%-74.14%
22TRNRInteractive Strength1.560-0.550-26.07%280.35萬463.85萬234.03萬233.88萬150.02萬149.92萬-32.47%+66.83%-3.70%-42.22%-95.15%-99.89%-45.26%
23MNDRMobile-health Network Solutions2.170-0.711-24.67%37.34萬81.11萬935.59萬453.18萬431.15萬208.84萬-36.62%-39.59%-0.79%-20.13%-65.13%-93.22%-15.50%
24CYRXCryoport4.700-1.530-24.56%141.41萬722.11萬2.35億1.86億4991.04萬3966.40萬-1.98%-25.75%-30.98%-43.58%-43.71%-72.11%-39.59%
25ALBTAvalon GloboCare5.490-1.740-24.07%18.99萬107.15萬600.73萬394.16萬109.42萬71.80萬-39.07%-3.68%+51.24%+35.56%+46.40%-4.94%+68.40%
26DJTUT-REX 2X Long DJT Daily Target ETF17.834-5.522-23.64%1756.003.52萬17.83萬17.83萬1.00萬1.00萬-19.12%-19.12%-19.12%-19.12%-19.12%-19.12%-19.12%
27BTOGBit Origin0.4751-0.1449-23.37%7617.84萬3810.00萬405.96萬339.73萬854.46萬715.07萬+48.79%+21.82%+5.58%-61.99%-76.70%-87.88%-51.52%
28INLF因立夫1.430-0.420-22.70%26.35萬42.91萬2073.50萬286.00萬1450.00萬200.00萬-17.82%-35.00%-70.82%-64.25%-64.25%-64.25%-64.25%
29LUNRIntuitive Machines6.780-1.990-22.69%2506.44萬1.77億6.28億5.89億9260.95萬8689.52萬-49.63%-60.05%-63.15%-47.07%+10.60%+23.95%-62.67%
30SOFXDefiance Daily Target 2x Long SOFI ETF9.400-2.730-22.51%14.75萬149.10萬799.00萬799.00萬85.00萬85.00萬-33.90%-41.72%-47.16%-54.26%-54.26%-54.26%-54.26%
31OSRHOSR Holdings1.780-0.510-22.27%8.60萬17.17萬3144.10萬806.23萬1766.35萬452.94萬-31.54%-47.80%-84.14%-84.19%-83.53%-83.16%-84.56%
32SNESSenesTech2.3500-0.6600-21.93%18.04萬44.43萬242.91萬228.65萬103.36萬97.30萬-19.52%-24.68%-32.86%-10.98%-23.95%-72.42%-29.00%
33CPIX坎伯蘭藥業4.990-1.380-21.66%20.57萬112.66萬6970.23萬3259.48萬1396.84萬653.20萬-2.92%-0.99%+11.63%+302.42%+286.82%+145.81%+110.55%
34CSAICloudastructure5.250-1.430-21.41%39.98萬222.12萬8115.17萬893.20萬1545.75萬170.13萬-21.76%-38.52%-2.60%-98.25%-98.25%-98.25%-98.25%
35COIWRoundhill COIN WeeklyPay™ ETF30.537-8.225-21.22%6042.0020.70萬91.61萬91.61萬3.00萬3.00萬-12.85%-25.51%-38.22%-38.22%-38.22%-38.22%-38.22%
36ONCOOnconetix0.182-0.048-20.87%205.60萬39.46萬264.72萬170.94萬1454.52萬939.24萬-27.92%-54.50%-70.27%-74.37%-96.29%-97.47%-71.11%
37NEHCNew Era Helium1.480-0.390-20.86%27.25萬43.17萬2087.56萬882.07萬1410.52萬595.99萬-23.71%-45.99%-38.59%-82.59%-86.83%-86.28%-75.33%
38CIFRCipher Mining3.080-0.810-20.82%1511.18萬4862.91萬11.14億6.30億3.62億2.05億-20.00%-37.97%-48.41%-51.72%-0.32%-12.25%-33.62%
39JTAIJet.AI4.060-1.040-20.39%35.49萬151.67萬877.58萬760.02萬216.15萬187.20萬-35.96%-30.95%+58.59%-4.47%-86.33%-98.02%-10.57%
40WHLRWheeler Real Estate Investment Trust1.1400-0.2900-20.28%147.08萬190.56萬132.97萬132.97萬116.64萬116.64萬-48.42%-65.45%-75.32%-94.57%-99.13%-99.80%-91.54%
41PLTUDirexion Daily PLTR Bull 2X Shares23.790-6.050-20.27%523.35萬1.30億1.24億1.24億522.50萬522.50萬-19.47%-32.20%-56.57%-1.99%-1.99%-1.99%-14.61%
42ABLVAble View Global1.390-0.350-20.11%71.35萬94.63萬6865.20萬2489.84萬4938.99萬1791.25萬+108.21%+71.60%+36.27%+95.77%+18.80%-53.82%+85.83%
43PTIRGRANITESHARES 2X LONG PLTR DAILY ETF112.640-28.280-20.07%126.05萬1.49億2.66億2.66億236.00萬236.00萬-19.29%-31.99%-56.30%-8.40%+239.52%+351.11%-14.13%
44ZIPPSTKD 100% UBER & 100% TSLA ETF15.004-3.750-20.00%53.000.0037.51萬37.51萬2.50萬2.50萬-20.45%-20.45%-20.45%-20.45%-20.45%-20.45%-20.45%
45RDDTReddit107.290-26.690-19.92%2095.28萬24.05億194.09億91.10億1.81億8490.91萬-33.96%-35.20%-52.36%-35.82%+81.57%+215.56%-34.36%
46HOODRobinhood35.630-8.790-19.79%8930.94萬33.68億315.49億270.02億8.85億7.58億-24.01%-28.64%-36.22%-9.89%+61.44%+109.59%-4.37%
47STBXStarbox Group0.313-0.077-19.74%177.50萬56.38萬235.91萬230.20萬753.71萬735.47萬-64.83%-84.35%-90.59%-97.55%-98.64%-99.30%-98.03%
48LFWDLifeward1.310-0.320-19.63%32.79萬44.25萬1392.57萬1243.55萬1063.03萬949.28萬-21.56%-19.14%-6.43%-31.77%-60.90%-74.20%-24.28%
49ALGSAligos Therapeutics10.410-2.530-19.55%34.85萬366.23萬6365.00萬1909.71萬611.43萬183.45萬-28.21%-41.58%-62.19%-62.23%-29.66%-50.43%-73.87%
50RIOXDefiance Daily Target 2X Long Riot ETF8.600-2.090-19.55%34.19萬311.99萬1182.50萬1182.50萬137.50萬137.50萬-32.07%-45.64%-61.21%-58.01%-58.01%-58.01%-58.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ROBNT-REX 2X Long HOOD Daily Target ETF
9.750-6.390-39.59%283.86萬3250.66萬1599.00萬1599.00萬164.00萬164.00萬-46.52%-53.37%-64.67%-61.05%-61.05%-61.05%-61.05%
1STBXStarbox Group
0.313-0.077-19.74%177.50萬56.38萬235.91萬230.20萬753.71萬735.47萬-64.83%-84.35%-90.59%-97.55%-98.64%-99.30%-98.03%
2PCLAPicoCELA
0.830-0.480-36.64%86.85萬82.69萬2048.76萬145.25萬2468.39萬175.00萬-73.48%-89.02%-88.31%-79.25%-79.25%-79.25%-79.25%
3SXTC蘇軒堂
2.7700-1.5429-35.77%16.28萬48.97萬140.66萬140.52萬50.78萬50.73萬-38.44%-58.78%-9.99%-28.27%-48.01%-82.60%-31.85%
4CONL2倍做多COIN ETF-GraniteShares
15.690-8.390-34.84%874.43萬1.57億4.51億4.51億2872.00萬2872.00萬-28.19%-41.65%-61.57%-72.58%-26.16%-78.97%-55.54%
5APEDSTKD 100% MSTR & 100% COIN ETF
11.812-6.294-34.76%2589.003.55萬59.06萬59.06萬5.00萬5.00萬-37.34%-37.34%-37.34%-37.34%-37.34%-37.34%-37.34%
6MSTU2倍做多MSTR ETF-T-Rex
4.040-2.040-33.55%1.60億7.09億8.31億8.31億2.06億2.06億-15.13%-35.87%-53.83%-69.90%+62.38%+62.38%-46.84%
7MSTX2倍做多MSTR ETF-Defiance
19.270-9.395-32.78%2427.79萬5.05億6.88億6.88億3572.50萬3572.50萬-14.96%-35.27%-53.13%-73.09%+159.97%+209.69%-45.22%
8ELONBattleshares TSLA vs F ETF
9.040-4.234-31.89%1425.001.36萬67.80萬67.80萬7.50萬7.50萬-45.14%-60.33%-96.61%-96.61%-96.61%-96.61%-96.61%
9JVACoffee Holding
6.530-3.040-31.77%99.90萬776.93萬3727.72萬3003.49萬570.86萬459.95萬+8.83%+15.37%+25.10%+67.01%+200.92%+394.70%+90.94%
10NPWRNET Power
4.750-2.180-31.46%1516.23萬4261.74萬3.66億1.58億7706.28萬3335.52萬-28.03%-33.94%-42.91%-55.61%-33.94%-44.96%-55.15%
11TSLGLeverage Shares 2x Long TSLA Daily ETF
3.610-1.630-31.11%175.15萬717.36萬664.24萬664.24萬184.00萬184.00萬-41.77%-57.53%-65.19%-77.24%-77.24%-77.24%-73.28%
12TSLR2倍做多TSLA ETF-GraniteShares
11.640-5.190-30.84%534.96萬7007.28萬9242.16萬9242.16萬794.00萬794.00萬-41.62%-57.32%-64.97%-72.20%-30.30%-6.13%-73.09%
13TSLL2倍做多TSLA ETF-Direxion
7.380-3.280-30.77%2.59億21.62億23.32億23.32億3.16億3.16億-41.75%-57.41%-65.07%-72.36%-30.96%-6.73%-73.19%
14TSLT2倍做多TSLA ETF-T-Rex
10.140-4.450-30.50%1220.71萬1.40億1.83億1.83億1801.00萬1801.00萬-41.49%-57.25%-64.99%-72.42%-31.90%-10.58%-73.23%
15MRALGraniteShares 2X Long MARA Daily ETF
19.655-8.594-30.42%3.58萬76.42萬58.97萬58.97萬3.00萬3.00萬-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%-23.91%
16SUNESUNation Energy
0.284-0.115-28.73%1593.94萬469.44萬124.78萬122.88萬439.36萬432.69萬+18.33%-76.53%-79.57%-90.37%-96.33%-99.36%-89.20%
17RETO瑞圖生態
3.8900-1.5200-28.10%41.08萬169.07萬752.82萬531.58萬193.53萬136.65萬-49.15%-34.07%-3.47%-62.95%-71.40%-81.21%-56.29%
18DSY大樹雲
1.260-0.470-27.17%76.67萬97.10萬7192.15萬892.15萬5708.05萬708.05萬-35.78%-41.40%-19.23%-67.69%-73.80%-88.25%-60.00%
19ETUT-Rex 2X Long Ether Daily Target ETF
10.140-3.710-26.79%6.34萬71.12萬395.46萬395.46萬39.00萬39.00萬-25.11%-52.26%-50.97%-79.71%-59.55%-59.55%-73.61%
20ETHTProShares Ultra Ether ETF
5.510-1.990-26.53%229.23萬1394.97萬7818.69萬7818.69萬1419.00萬1419.00萬-25.03%-52.29%-51.33%-80.66%-58.60%-86.20%-74.71%
21ETHU2倍以太幣期貨ETF-Volatility Shares
2.010-0.710-26.10%7189.62萬1.59億4.20億4.20億2.09億2.09億-24.15%-51.98%-50.92%-80.57%-60.50%-86.74%-74.14%
22TRNRInteractive Strength
1.560-0.550-26.07%280.35萬463.85萬234.03萬233.88萬150.02萬149.92萬-32.47%+66.83%-3.70%-42.22%-95.15%-99.89%-45.26%
23MNDRMobile-health Network Solutions
2.170-0.711-24.67%37.34萬81.11萬935.59萬453.18萬431.15萬208.84萬-36.62%-39.59%-0.79%-20.13%-65.13%-93.22%-15.50%
24CYRXCryoport
4.700-1.530-24.56%141.41萬722.11萬2.35億1.86億4991.04萬3966.40萬-1.98%-25.75%-30.98%-43.58%-43.71%-72.11%-39.59%
25ALBTAvalon GloboCare
5.490-1.740-24.07%18.99萬107.15萬600.73萬394.16萬109.42萬71.80萬-39.07%-3.68%+51.24%+35.56%+46.40%-4.94%+68.40%
26DJTUT-REX 2X Long DJT Daily Target ETF
17.834-5.522-23.64%1756.003.52萬17.83萬17.83萬1.00萬1.00萬-19.12%-19.12%-19.12%-19.12%-19.12%-19.12%-19.12%
27BTOGBit Origin
0.4751-0.1449-23.37%7617.84萬3810.00萬405.96萬339.73萬854.46萬715.07萬+48.79%+21.82%+5.58%-61.99%-76.70%-87.88%-51.52%
28INLF因立夫
1.430-0.420-22.70%26.35萬42.91萬2073.50萬286.00萬1450.00萬200.00萬-17.82%-35.00%-70.82%-64.25%-64.25%-64.25%-64.25%
29LUNRIntuitive Machines
6.780-1.990-22.69%2506.44萬1.77億6.28億5.89億9260.95萬8689.52萬-49.63%-60.05%-63.15%-47.07%+10.60%+23.95%-62.67%
30SOFXDefiance Daily Target 2x Long SOFI ETF
9.400-2.730-22.51%14.75萬149.10萬799.00萬799.00萬85.00萬85.00萬-33.90%-41.72%-47.16%-54.26%-54.26%-54.26%-54.26%
31OSRHOSR Holdings
1.780-0.510-22.27%8.60萬17.17萬3144.10萬806.23萬1766.35萬452.94萬-31.54%-47.80%-84.14%-84.19%-83.53%-83.16%-84.56%
32SNESSenesTech
2.3500-0.6600-21.93%18.04萬44.43萬242.91萬228.65萬103.36萬97.30萬-19.52%-24.68%-32.86%-10.98%-23.95%-72.42%-29.00%
33CPIX坎伯蘭藥業
4.990-1.380-21.66%20.57萬112.66萬6970.23萬3259.48萬1396.84萬653.20萬-2.92%-0.99%+11.63%+302.42%+286.82%+145.81%+110.55%
34CSAICloudastructure
5.250-1.430-21.41%39.98萬222.12萬8115.17萬893.20萬1545.75萬170.13萬-21.76%-38.52%-2.60%-98.25%-98.25%-98.25%-98.25%
35COIWRoundhill COIN WeeklyPay™ ETF
30.537-8.225-21.22%6042.0020.70萬91.61萬91.61萬3.00萬3.00萬-12.85%-25.51%-38.22%-38.22%-38.22%-38.22%-38.22%
36ONCOOnconetix
0.182-0.048-20.87%205.60萬39.46萬264.72萬170.94萬1454.52萬939.24萬-27.92%-54.50%-70.27%-74.37%-96.29%-97.47%-71.11%
37NEHCNew Era Helium
1.480-0.390-20.86%27.25萬43.17萬2087.56萬882.07萬1410.52萬595.99萬-23.71%-45.99%-38.59%-82.59%-86.83%-86.28%-75.33%
38CIFRCipher Mining
3.080-0.810-20.82%1511.18萬4862.91萬11.14億6.30億3.62億2.05億-20.00%-37.97%-48.41%-51.72%-0.32%-12.25%-33.62%
39JTAIJet.AI
4.060-1.040-20.39%35.49萬151.67萬877.58萬760.02萬216.15萬187.20萬-35.96%-30.95%+58.59%-4.47%-86.33%-98.02%-10.57%
40WHLRWheeler Real Estate Investment Trust
1.1400-0.2900-20.28%147.08萬190.56萬132.97萬132.97萬116.64萬116.64萬-48.42%-65.45%-75.32%-94.57%-99.13%-99.80%-91.54%
41PLTUDirexion Daily PLTR Bull 2X Shares
23.790-6.050-20.27%523.35萬1.30億1.24億1.24億522.50萬522.50萬-19.47%-32.20%-56.57%-1.99%-1.99%-1.99%-14.61%
42ABLVAble View Global
1.390-0.350-20.11%71.35萬94.63萬6865.20萬2489.84萬4938.99萬1791.25萬+108.21%+71.60%+36.27%+95.77%+18.80%-53.82%+85.83%
43PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
112.640-28.280-20.07%126.05萬1.49億2.66億2.66億236.00萬236.00萬-19.29%-31.99%-56.30%-8.40%+239.52%+351.11%-14.13%
44ZIPPSTKD 100% UBER & 100% TSLA ETF
15.004-3.750-20.00%53.000.0037.51萬37.51萬2.50萬2.50萬-20.45%-20.45%-20.45%-20.45%-20.45%-20.45%-20.45%
45RDDTReddit
107.290-26.690-19.92%2095.28萬24.05億194.09億91.10億1.81億8490.91萬-33.96%-35.20%-52.36%-35.82%+81.57%+215.56%-34.36%
46HOODRobinhood
35.630-8.790-19.79%8930.94萬33.68億315.49億270.02億8.85億7.58億-24.01%-28.64%-36.22%-9.89%+61.44%+109.59%-4.37%
47STBXStarbox Group
0.313-0.077-19.74%177.50萬56.38萬235.91萬230.20萬753.71萬735.47萬-64.83%-84.35%-90.59%-97.55%-98.64%-99.30%-98.03%
48LFWDLifeward
1.310-0.320-19.63%32.79萬44.25萬1392.57萬1243.55萬1063.03萬949.28萬-21.56%-19.14%-6.43%-31.77%-60.90%-74.20%-24.28%
49ALGSAligos Therapeutics
10.410-2.530-19.55%34.85萬366.23萬6365.00萬1909.71萬611.43萬183.45萬-28.21%-41.58%-62.19%-62.23%-29.66%-50.43%-73.87%
50RIOXDefiance Daily Target 2X Long Riot ETF
8.600-2.090-19.55%34.19萬311.99萬1182.50萬1182.50萬137.50萬137.50萬-32.07%-45.64%-61.21%-58.01%-58.01%-58.01%-58.01%