序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CYNCyngn0.4689-1.1411-70.88%2796.68萬1152.52萬114.03萬113.55萬243.18萬242.16萬-85.70%-92.13%-92.82%-87.36%-90.84%-96.95%-96.74%
2MTEMMolecular Templates0.1600-0.1900-54.29%875.16萬133.13萬105.34萬72.32萬658.39萬451.98萬-60.00%-61.46%-57.89%-88.28%-86.21%-95.70%-95.71%
3PRFXPainReform5.3000-5.8600-52.51%293.88萬1695.69萬463.68萬448.18萬87.49萬84.56萬+70.42%+58.21%+65.63%+100.76%-54.76%-92.49%-91.97%
4GALTGalectin Therapeutics1.040-0.960-48.00%926.82萬1045.34萬6527.23萬4558.29萬6276.18萬4382.97萬-50.71%-49.14%-61.76%-60.75%-54.39%-41.24%-37.35%
5FNGRFingerMotion1.070-0.930-46.50%447.50萬568.16萬5757.44萬4102.59萬5380.79萬3834.20萬-51.14%-45.41%-48.06%-48.80%-44.85%-73.45%-73.38%
6BATLBattalion Oil1.390-1.045-42.92%163.50萬241.55萬2287.46萬861.27萬1645.66萬619.62萬-53.97%-58.01%-60.29%-79.13%-60.17%-85.57%-85.54%
7BCABBioAtla0.692-0.498-41.82%624.75萬492.57萬3346.96萬2410.31萬4834.56萬3481.59萬-52.26%-57.79%-50.19%-57.53%-47.55%-68.96%-71.86%
8ZCARZoomcar Holdings1.560-0.980-38.58%259.66萬456.91萬344.49萬302.17萬220.83萬193.70萬-69.88%-68.36%-76.04%-88.79%-88.58%-99.86%-99.58%
9NVOXDefiance Daily Target 2X Long NVO ETF11.599-6.375-35.47%40.81萬460.08萬86.99萬86.99萬7.50萬7.50萬-39.51%-44.06%-44.26%-44.26%-44.26%-44.26%-44.26%
10EHGO君長數碼3.330-1.660-33.27%45.04萬177.08萬7331.33萬3240.76萬2201.60萬973.20萬-23.45%-21.65%-16.74%+65.67%+2.15%-16.75%-16.75%
11PLRZPolyrizon1.570-0.760-32.62%137.80萬242.25萬658.53萬126.81萬419.44萬80.77萬+58.43%+50.96%+70.65%-63.91%-63.91%-63.91%-63.91%
12AVGRAvinger0.4826-0.2335-32.61%57.12萬30.70萬154.28萬141.25萬319.68萬292.69萬-23.51%-40.79%-38.83%-50.25%-72.26%-82.45%-82.19%
13HYZNHyzon Motors1.1200-0.5400-32.53%169.84萬202.93萬850.28萬757.59萬759.18萬676.42萬-40.43%-36.00%-34.50%-50.66%-92.46%-97.36%-97.50%
14MGOLMGO Global0.950-0.450-32.14%26.16萬28.75萬275.88萬161.05萬290.40萬169.53萬-54.76%-57.01%-59.57%-65.45%-81.79%-79.12%-77.91%
15IBOImpact BioMedical1.160-0.510-30.54%6.62萬8.97萬1334.46萬174.00萬1150.40萬150.00萬-38.62%-45.79%-55.73%-51.46%-61.33%-61.33%-61.33%
16UVIX2倍做多恐慌指數期貨ETF3.830-1.570-29.07%7061.33萬3.18億2.84億2.84億7404.45萬7404.45萬+21.97%+25.16%-4.73%-15.27%-23.71%-75.84%-72.10%
17XHGXChange TEC0.928-0.372-28.58%107.64萬99.97萬615.15萬565.69萬662.59萬609.32萬-39.71%-48.42%-38.11%-95.58%-94.44%-96.10%-97.68%
18EJHe家快服0.7671-0.2629-25.52%60.41萬48.41萬666.62萬655.03萬869.02萬853.91萬+13.28%+5.66%+7.03%-26.94%-92.83%-99.65%-99.62%
19USGOWU.S. GOLDMINING INC1.340-0.450-25.14%6455.009436.001661.43萬1661.43萬1239.87萬1239.87萬-28.72%-38.81%-24.72%+162.54%+123.91%-46.40%-36.19%
20TPETTrio Petroleum1.110-0.360-24.49%280.82萬329.79萬418.76萬319.56萬377.26萬287.89萬+19.37%+7.25%-5.13%-71.24%-81.51%-82.61%-82.09%
21GTIGraphjet Technology0.230-0.073-24.13%1266.84萬275.14萬3384.20萬379.85萬1.47億1655.12萬-75.73%-91.71%-92.14%-92.22%-94.76%-98.00%-97.97%
22NUKKNukkleus40.010-12.090-23.21%396.86萬1.66億1.29億9181.67萬322.29萬229.48萬+2778.42%+2515.03%+2122.78%+1370.96%+1051.57%+6.41%+74.48%
23MSTZ2倍做空MSTR ETF-T-Rex19.260-5.740-22.96%2132.80萬4.85億25.72億25.72億1.34億1.34億+14.19%+1.07%-10.00%-93.50%-96.18%-96.18%-96.18%
24SMSTDefiance Daily Target 2X Short MSTR ETF5.720-1.700-22.91%3710.93萬2.45億4109.81萬4109.81萬718.50萬718.50萬+15.09%+1.24%-10.63%-90.86%-94.31%-94.31%-94.31%
25IIPRInnovative Industrial Properties, Inc.73.660-21.680-22.74%314.87萬2.35億20.87億20.56億2833.18萬2790.65萬-29.66%-30.95%-30.36%-44.86%-30.55%-21.82%-23.25%
26UVXY1.5倍做多短期期貨恐慌指數ETF-Proshares22.420-6.350-22.07%2456.80萬6.07億5.04億5.04億2249.36萬2249.36萬+17.51%+20.21%-1.54%-7.01%+2.89%-52.04%-46.87%
27XELBXcel Brands0.4000-0.1122-21.91%35.73萬14.69萬943.25萬555.49萬2358.13萬1388.73萬-35.67%-38.94%-42.45%-46.67%-33.11%-72.22%-68.99%
28YHGJ運鴻CTI0.470-0.130-21.62%5.08萬2.63萬1215.38萬383.57萬2584.82萬815.75萬-20.31%-21.89%-32.23%-47.17%-57.64%-78.43%-78.00%
29BDMDBaird Medical Investment Holdings1.830-0.500-21.46%19.81萬37.43萬6547.49萬2344.22萬3577.86萬1280.99萬+18.06%-0.81%-22.46%-84.03%-83.47%-82.84%-82.91%
30LDTCLeddarTech0.780-0.201-20.46%229.25萬189.71萬2560.94萬1538.10萬3285.37萬1973.19萬-58.54%+151.29%+157.77%+147.07%-17.95%-81.40%-69.61%
31GITSGlobal Interactive Technologies0.252-0.064-20.32%214.26萬59.62萬1331.30萬882.47萬5280.86萬3500.51萬-2.85%-10.79%+17.15%-3.78%-5.90%-64.78%-68.88%
32SCHL學樂集團19.810-5.030-20.25%192.70萬3932.96萬5.57億4.41億2813.74萬2226.19萬-22.56%-25.44%-21.70%-33.84%-43.06%-45.86%-46.13%
33SIDUSidus Space3.9600-0.9700-19.68%730.88萬3239.94萬3445.73萬3362.57萬870.13萬849.13萬+176.92%+182.86%+204.62%+42.96%+60.98%+6.45%-55.05%
34EXODExodus Movement41.000-9.950-19.53%1.50萬64.36萬11.03億1.68億2690.46萬409.49萬+11.56%+37.12%+57.75%+182.76%+141.18%+412.50%+412.50%
35NLSPNLS Pharmaceutics1.9500-0.4300-18.07%26.25萬53.17萬461.92萬292.44萬236.88萬149.97萬+2.09%-10.55%-42.05%-61.00%-75.63%-88.82%-91.74%
36CURRCurrenc Group1.960-0.430-17.99%135.95萬270.61萬9119.49萬2828.03萬4652.80萬1442.87萬+56.18%+30.67%+4.26%-28.99%-83.19%-82.52%-82.53%
37NVO諾和諾德85.000-18.440-17.83%5376.24萬45.00億3787.70億2711.40億44.56億31.90億-20.52%-23.26%-17.18%-31.62%-40.33%-16.33%-16.93%
38ADTXAditxt0.1861-0.0399-17.65%1075.27萬249.70萬264.90萬264.90萬1423.42萬1423.42萬-46.55%-46.69%-42.65%-97.88%-99.68%-99.90%-99.93%
39ELPWElong Power1.140-0.230-16.79%93.99萬111.90萬6731.70萬2678.26萬5905.00萬2349.35萬+1.83%+5.56%-48.18%-89.85%-89.68%-89.17%-89.25%
40AIREreAlpha Tech1.220-0.240-16.44%55.20萬69.07萬5595.47萬989.63萬4586.45萬811.17萬+3.39%+2.52%+16.19%-4.69%+7.96%-47.86%-38.69%
41MFHMercurity Fintech5.600-1.080-16.17%5.66萬33.98萬3.41億2.13億6082.99萬3808.99萬-13.85%-19.89%+36.59%+305.80%+202.70%+173.17%+115.38%
42HAO浩希健康科技0.100-0.019-15.97%550.58萬55.67萬502.29萬207.49萬5022.90萬2074.90萬-24.13%-22.30%-59.84%-76.58%-97.92%-97.50%-97.50%
43BIAFbioAffinity Technologies0.993-0.187-15.86%47.89萬51.49萬1547.24萬1069.11萬1558.46萬1076.86萬+6.75%-4.54%-19.61%-49.60%-54.25%-34.68%-32.49%
44BPTHBio-Path Holdings1.260-0.230-15.44%379.28萬474.60萬542.67萬493.35萬430.69萬391.55萬+90.56%+103.26%+57.70%+35.48%-32.26%-87.58%-86.39%
45VIXY短期期貨恐慌指數ETF-Proshares47.030-8.280-14.97%223.31萬1.12億1.89億1.89億401.63萬401.63萬+12.62%+14.46%+0.13%-1.61%+14.26%-29.09%-24.19%
46BENFBeneficient0.604-0.106-14.93%48.24萬31.21萬306.67萬193.34萬508.06萬320.32萬-23.69%-28.07%-31.41%-57.49%-71.79%-98.52%-98.45%
47CMCTCreative Media & Community Trust0.126-0.022-14.54%715.43萬93.31萬1290.33萬1114.70萬1.02億8818.79萬-36.77%-55.91%-48.83%-82.43%-94.97%-96.25%-96.31%
48MTC海川證券1.3100-0.2200-14.38%65.04萬87.20萬3261.00萬3254.47萬2489.31萬2484.33萬-27.83%-26.21%-46.80%-50.90%-62.30%-81.50%-83.63%
49VXX標普500短期期貨恐慌指數ETN-iPath48.080-8.060-14.36%1097.39萬5.58億3.31億3.31億687.81萬687.81萬+13.13%+15.13%+0.90%-0.83%+15.91%-27.63%-22.55%
50YIBO星圖國際3.190-0.530-14.25%3.41萬11.20萬1.72億566.64萬5388.16萬177.63萬-11.14%-18.21%-14.71%+12.72%+67.10%-20.25%-20.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CYNCyngn
0.4689-1.1411-70.88%2796.68萬1152.52萬114.03萬113.55萬243.18萬242.16萬-85.70%-92.13%-92.82%-87.36%-90.84%-96.95%-96.74%
1SMSTDefiance Daily Target 2X Short MSTR ETF
5.720-1.700-22.91%3710.93萬2.45億4109.81萬4109.81萬718.50萬718.50萬+15.09%+1.24%-10.63%-90.86%-94.31%-94.31%-94.31%
2MTEMMolecular Templates
0.1600-0.1900-54.29%875.16萬133.13萬105.34萬72.32萬658.39萬451.98萬-60.00%-61.46%-57.89%-88.28%-86.21%-95.70%-95.71%
3PRFXPainReform
5.3000-5.8600-52.51%293.88萬1695.69萬463.68萬448.18萬87.49萬84.56萬+70.42%+58.21%+65.63%+100.76%-54.76%-92.49%-91.97%
4GALTGalectin Therapeutics
1.040-0.960-48.00%926.82萬1045.34萬6527.23萬4558.29萬6276.18萬4382.97萬-50.71%-49.14%-61.76%-60.75%-54.39%-41.24%-37.35%
5FNGRFingerMotion
1.070-0.930-46.50%447.50萬568.16萬5757.44萬4102.59萬5380.79萬3834.20萬-51.14%-45.41%-48.06%-48.80%-44.85%-73.45%-73.38%
6BATLBattalion Oil
1.390-1.045-42.92%163.50萬241.55萬2287.46萬861.27萬1645.66萬619.62萬-53.97%-58.01%-60.29%-79.13%-60.17%-85.57%-85.54%
7BCABBioAtla
0.692-0.498-41.82%624.75萬492.57萬3346.96萬2410.31萬4834.56萬3481.59萬-52.26%-57.79%-50.19%-57.53%-47.55%-68.96%-71.86%
8ZCARZoomcar Holdings
1.560-0.980-38.58%259.66萬456.91萬344.49萬302.17萬220.83萬193.70萬-69.88%-68.36%-76.04%-88.79%-88.58%-99.86%-99.58%
9NVOXDefiance Daily Target 2X Long NVO ETF
11.599-6.375-35.47%40.81萬460.08萬86.99萬86.99萬7.50萬7.50萬-39.51%-44.06%-44.26%-44.26%-44.26%-44.26%-44.26%
10EHGO君長數碼
3.330-1.660-33.27%45.04萬177.08萬7331.33萬3240.76萬2201.60萬973.20萬-23.45%-21.65%-16.74%+65.67%+2.15%-16.75%-16.75%
11PLRZPolyrizon
1.570-0.760-32.62%137.80萬242.25萬658.53萬126.81萬419.44萬80.77萬+58.43%+50.96%+70.65%-63.91%-63.91%-63.91%-63.91%
12AVGRAvinger
0.4826-0.2335-32.61%57.12萬30.70萬154.28萬141.25萬319.68萬292.69萬-23.51%-40.79%-38.83%-50.25%-72.26%-82.45%-82.19%
13HYZNHyzon Motors
1.1200-0.5400-32.53%169.84萬202.93萬850.28萬757.59萬759.18萬676.42萬-40.43%-36.00%-34.50%-50.66%-92.46%-97.36%-97.50%
14MGOLMGO Global
0.950-0.450-32.14%26.16萬28.75萬275.88萬161.05萬290.40萬169.53萬-54.76%-57.01%-59.57%-65.45%-81.79%-79.12%-77.91%
15IBOImpact BioMedical
1.160-0.510-30.54%6.62萬8.97萬1334.46萬174.00萬1150.40萬150.00萬-38.62%-45.79%-55.73%-51.46%-61.33%-61.33%-61.33%
16UVIX2倍做多恐慌指數期貨ETF
3.830-1.570-29.07%7061.33萬3.18億2.84億2.84億7404.45萬7404.45萬+21.97%+25.16%-4.73%-15.27%-23.71%-75.84%-72.10%
17XHGXChange TEC
0.928-0.372-28.58%107.64萬99.97萬615.15萬565.69萬662.59萬609.32萬-39.71%-48.42%-38.11%-95.58%-94.44%-96.10%-97.68%
18EJHe家快服
0.7671-0.2629-25.52%60.41萬48.41萬666.62萬655.03萬869.02萬853.91萬+13.28%+5.66%+7.03%-26.94%-92.83%-99.65%-99.62%
19USGOWU.S. GOLDMINING INC
1.340-0.450-25.14%6455.009436.001661.43萬1661.43萬1239.87萬1239.87萬-28.72%-38.81%-24.72%+162.54%+123.91%-46.40%-36.19%
20TPETTrio Petroleum
1.110-0.360-24.49%280.82萬329.79萬418.76萬319.56萬377.26萬287.89萬+19.37%+7.25%-5.13%-71.24%-81.51%-82.61%-82.09%
21GTIGraphjet Technology
0.230-0.073-24.13%1266.84萬275.14萬3384.20萬379.85萬1.47億1655.12萬-75.73%-91.71%-92.14%-92.22%-94.76%-98.00%-97.97%
22NUKKNukkleus
40.010-12.090-23.21%396.86萬1.66億1.29億9181.67萬322.29萬229.48萬+2778.42%+2515.03%+2122.78%+1370.96%+1051.57%+6.41%+74.48%
23MSTZ2倍做空MSTR ETF-T-Rex
19.260-5.740-22.96%2132.80萬4.85億25.72億25.72億1.34億1.34億+14.19%+1.07%-10.00%-93.50%-96.18%-96.18%-96.18%
24SMSTDefiance Daily Target 2X Short MSTR ETF
5.720-1.700-22.91%3710.93萬2.45億4109.81萬4109.81萬718.50萬718.50萬+15.09%+1.24%-10.63%-90.86%-94.31%-94.31%-94.31%
25IIPRInnovative Industrial Properties, Inc.
73.660-21.680-22.74%314.87萬2.35億20.87億20.56億2833.18萬2790.65萬-29.66%-30.95%-30.36%-44.86%-30.55%-21.82%-23.25%
26UVXY1.5倍做多短期期貨恐慌指數ETF-Proshares
22.420-6.350-22.07%2456.80萬6.07億5.04億5.04億2249.36萬2249.36萬+17.51%+20.21%-1.54%-7.01%+2.89%-52.04%-46.87%
27XELBXcel Brands
0.4000-0.1122-21.91%35.73萬14.69萬943.25萬555.49萬2358.13萬1388.73萬-35.67%-38.94%-42.45%-46.67%-33.11%-72.22%-68.99%
28YHGJ運鴻CTI
0.470-0.130-21.62%5.08萬2.63萬1215.38萬383.57萬2584.82萬815.75萬-20.31%-21.89%-32.23%-47.17%-57.64%-78.43%-78.00%
29BDMDBaird Medical Investment Holdings
1.830-0.500-21.46%19.81萬37.43萬6547.49萬2344.22萬3577.86萬1280.99萬+18.06%-0.81%-22.46%-84.03%-83.47%-82.84%-82.91%
30LDTCLeddarTech
0.780-0.201-20.46%229.25萬189.71萬2560.94萬1538.10萬3285.37萬1973.19萬-58.54%+151.29%+157.77%+147.07%-17.95%-81.40%-69.61%
31GITSGlobal Interactive Technologies
0.252-0.064-20.32%214.26萬59.62萬1331.30萬882.47萬5280.86萬3500.51萬-2.85%-10.79%+17.15%-3.78%-5.90%-64.78%-68.88%
32SCHL學樂集團
19.810-5.030-20.25%192.70萬3932.96萬5.57億4.41億2813.74萬2226.19萬-22.56%-25.44%-21.70%-33.84%-43.06%-45.86%-46.13%
33SIDUSidus Space
3.9600-0.9700-19.68%730.88萬3239.94萬3445.73萬3362.57萬870.13萬849.13萬+176.92%+182.86%+204.62%+42.96%+60.98%+6.45%-55.05%
34EXODExodus Movement
41.000-9.950-19.53%1.50萬64.36萬11.03億1.68億2690.46萬409.49萬+11.56%+37.12%+57.75%+182.76%+141.18%+412.50%+412.50%
35NLSPNLS Pharmaceutics
1.9500-0.4300-18.07%26.25萬53.17萬461.92萬292.44萬236.88萬149.97萬+2.09%-10.55%-42.05%-61.00%-75.63%-88.82%-91.74%
36CURRCurrenc Group
1.960-0.430-17.99%135.95萬270.61萬9119.49萬2828.03萬4652.80萬1442.87萬+56.18%+30.67%+4.26%-28.99%-83.19%-82.52%-82.53%
37NVO諾和諾德
85.000-18.440-17.83%5376.24萬45.00億3787.70億2711.40億44.56億31.90億-20.52%-23.26%-17.18%-31.62%-40.33%-16.33%-16.93%
38ADTXAditxt
0.1861-0.0399-17.65%1075.27萬249.70萬264.90萬264.90萬1423.42萬1423.42萬-46.55%-46.69%-42.65%-97.88%-99.68%-99.90%-99.93%
39ELPWElong Power
1.140-0.230-16.79%93.99萬111.90萬6731.70萬2678.26萬5905.00萬2349.35萬+1.83%+5.56%-48.18%-89.85%-89.68%-89.17%-89.25%
40AIREreAlpha Tech
1.220-0.240-16.44%55.20萬69.07萬5595.47萬989.63萬4586.45萬811.17萬+3.39%+2.52%+16.19%-4.69%+7.96%-47.86%-38.69%
41MFHMercurity Fintech
5.600-1.080-16.17%5.66萬33.98萬3.41億2.13億6082.99萬3808.99萬-13.85%-19.89%+36.59%+305.80%+202.70%+173.17%+115.38%
42HAO浩希健康科技
0.100-0.019-15.97%550.58萬55.67萬502.29萬207.49萬5022.90萬2074.90萬-24.13%-22.30%-59.84%-76.58%-97.92%-97.50%-97.50%
43BIAFbioAffinity Technologies
0.993-0.187-15.86%47.89萬51.49萬1547.24萬1069.11萬1558.46萬1076.86萬+6.75%-4.54%-19.61%-49.60%-54.25%-34.68%-32.49%
44BPTHBio-Path Holdings
1.260-0.230-15.44%379.28萬474.60萬542.67萬493.35萬430.69萬391.55萬+90.56%+103.26%+57.70%+35.48%-32.26%-87.58%-86.39%
45VIXY短期期貨恐慌指數ETF-Proshares
47.030-8.280-14.97%223.31萬1.12億1.89億1.89億401.63萬401.63萬+12.62%+14.46%+0.13%-1.61%+14.26%-29.09%-24.19%
46BENFBeneficient
0.604-0.106-14.93%48.24萬31.21萬306.67萬193.34萬508.06萬320.32萬-23.69%-28.07%-31.41%-57.49%-71.79%-98.52%-98.45%
47CMCTCreative Media & Community Trust
0.126-0.022-14.54%715.43萬93.31萬1290.33萬1114.70萬1.02億8818.79萬-36.77%-55.91%-48.83%-82.43%-94.97%-96.25%-96.31%
48MTC海川證券
1.3100-0.2200-14.38%65.04萬87.20萬3261.00萬3254.47萬2489.31萬2484.33萬-27.83%-26.21%-46.80%-50.90%-62.30%-81.50%-83.63%
49VXX標普500短期期貨恐慌指數ETN-iPath
48.080-8.060-14.36%1097.39萬5.58億3.31億3.31億687.81萬687.81萬+13.13%+15.13%+0.90%-0.83%+15.91%-27.63%-22.55%
50YIBO星圖國際
3.190-0.530-14.25%3.41萬11.20萬1.72億566.64萬5388.16萬177.63萬-11.14%-18.21%-14.71%+12.72%+67.10%-20.25%-20.25%