1AAPL蘋果
232.870+3.000+1.31%3662.81萬84.84億3.52萬億3.51萬億151.16億150.91億+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%
1KO可口可樂
64.380+0.460+0.72%3352.23萬21.53億2773.36億2495.78億43.08億38.77億+4.07%+1.61%-3.43%-10.55%+2.20%+13.30%+11.74%
2NVDA英偉達
136.020-5.930-4.18%3.02億416.04億3.33萬億3.20萬億244.90億235.02億-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%
3MSFT微軟
418.790+1.790+0.43%2532.80萬105.65億3.11萬億3.11萬億74.35億74.23億+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%
4AMZN亞馬遜
201.450+4.330+2.20%3634.27萬72.91億2.12萬億1.89萬億105.15億93.80億-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%
5GOOG谷歌-C
169.430+2.860+1.72%2102.29萬35.58億2.07萬億1.85萬億122.41億109.38億-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%
6GOOGL谷歌-A
167.650+2.890+1.75%3277.79萬54.89億2.05萬億1.83萬億122.41億109.38億-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%
7METAMeta Platforms
565.110+5.970+1.07%897.26萬50.58億1.43萬億1.23萬億25.24億21.80億+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%
8TSLA特斯拉
338.590-13.970-3.96%9080.56萬318.10億1.09萬億9404.84億32.10億27.78億-0.04%-3.26%+28.98%+58.14%+93.48%+37.24%+36.26%
9BRK.A伯克希爾-A
716399.000+2119.000+0.30%2420.0017.40億1.03萬億8627.01億143.76萬120.42萬+1.19%+2.31%+4.07%+0.15%+15.92%+31.00%+32.02%
10BRK.B伯克希爾-B
477.430+0.860+0.18%502.83萬24.11億1.03萬億8751.72億21.56億18.33億+1.11%+2.15%+4.13%+0.32%+16.49%+32.60%+33.86%
11TSM台積電
185.080-5.000-2.63%1400.80萬25.92億9599.36億8646.98億51.87億46.72億-1.28%-4.62%-4.93%+8.19%+14.38%+91.86%+79.90%
12AVGO博通
164.820+0.590+0.36%2321.51萬38.17億7698.04億7591.09億46.71億46.06億-0.51%-7.88%-4.19%+1.56%+17.40%+76.85%+49.25%
13WMT沃爾瑪
89.500-0.940-1.04%1442.50萬12.94億7194.23億3872.56億80.38億43.27億+6.45%+6.28%+8.16%+15.89%+33.78%+71.54%+71.98%
14LLY禮來
755.000+6.990+0.93%540.76萬40.45億7167.33億7151.74億9.49億9.47億+3.82%-9.15%-15.56%-21.23%-8.95%+28.46%+30.37%
15JPM摩根大通
250.290+1.740+0.70%964.97萬24.14億7046.52億7007.69億28.15億28.00億+2.15%+4.60%+10.99%+12.02%+28.37%+66.91%+50.66%
16SPYSPDR 標普500指數ETF
597.530+2.020+0.34%3877.25萬231.84億6243.48億6243.48億10.45億10.45億+1.59%-0.21%+2.88%+6.33%+12.46%+33.12%+26.90%
17VVisa
313.190+3.270+1.06%1348.91萬42.09億6137.71億5813.61億19.60億18.56億+0.33%+0.92%+10.41%+13.54%+14.54%+24.77%+21.22%
18VOO標普500ETF-Vanguard
549.230+1.760+0.32%402.78萬22.14億5830.81億5830.81億10.62億10.62億+1.57%-0.21%+2.87%+6.35%+12.48%+33.23%+26.99%
19IVV標普500ETF-iShares
600.220+1.770+0.30%362.18萬21.75億5688.89億5688.89億9.48億9.48億+1.54%-0.23%+2.84%+6.32%+12.46%+33.21%+26.94%
20UNH聯合健康
605.830+14.960+2.53%238.96萬14.42億5575.36億5560.16億9.20億9.18億+2.74%-3.11%+7.18%+3.01%+21.36%+13.79%+16.43%
21XOM埃克森美孚
119.970-1.820-1.49%2637.89萬31.81億5272.79億5263.22億43.95億43.87億-0.28%+0.41%+1.75%+2.58%+7.86%+19.60%+24.34%
22ORCL甲骨文
187.990-4.300-2.24%1287.95萬24.50億5209.32億3039.83億27.71億16.17億+1.22%-0.60%+9.03%+33.35%+54.08%+63.71%+80.49%
23MA萬事達
526.600+5.740+1.10%416.13萬21.83億4833.30億4820.83億9.18億9.15億+0.95%-0.66%+3.62%+9.10%+18.23%+29.50%+24.18%
24NVO諾和諾德
104.560-0.500-0.48%405.76萬4.25億4659.32億3335.34億44.56億31.90億+4.76%-4.15%-6.94%-24.86%-25.56%+4.22%+2.19%
25VTI整體股市指數ETF-Vanguard
297.960+1.450+0.49%336.27萬10.03億4647.08億4647.08億15.60億15.60億+2.22%+0.14%+3.93%+7.36%+13.75%+34.22%+26.89%
26HD家得寶
428.670+8.670+2.06%441.11萬18.87億4258.25億4250.27億9.93億9.92億+4.44%+4.99%+6.40%+16.33%+30.59%+40.36%+26.07%
27COST好市多
960.890-3.120-0.32%153.12萬14.66億4257.45億4245.76億4.43億4.42億+4.50%+3.00%+7.99%+7.82%+15.49%+66.42%+46.43%
28PG寶潔
177.390+1.110+0.63%695.63萬12.38億4177.61億4171.38億23.55億23.52億+3.89%+6.84%+4.78%+4.02%+8.10%+19.38%+24.07%
29JNJ強生
155.780+0.610+0.39%1164.53萬18.18億3750.60億3745.03億24.08億24.04億+0.65%+0.48%-3.60%-6.08%+7.53%+5.15%+1.72%
30NFLX奈飛
865.590-32.200-3.59%559.48萬48.87億3700.03億3674.16億4.27億4.24億+2.19%+7.47%+15.55%+23.42%+33.11%+80.71%+77.78%
31BAC美國銀行
47.500+0.500+1.06%4132.56萬19.62億3644.62億3639.39億76.73億76.62億+1.67%+3.08%+11.45%+17.32%+20.37%+65.35%+43.87%
32CRM賽富時
339.110-2.910-0.85%415.20萬14.20億3241.89億3150.87億9.56億9.29億+5.23%-0.77%+15.43%+34.30%+43.82%+51.44%+29.45%
33ABBV艾伯維公司
177.060+0.110+0.06%1203.36萬21.43億3128.90億3119.78億17.67億17.62億+6.48%+1.51%-6.65%-9.08%+8.87%+32.92%+18.44%
34QQQ納指100ETF-Invesco QQQ Trust
506.590+0.800+0.16%2474.06萬125.49億3112.24億3112.24億6.14億6.14億+1.31%-1.41%+2.26%+6.67%+9.77%+30.91%+24.42%
35CVX雪佛龍
160.360-2.000-1.23%1001.73萬16.17億2881.82億2738.43億17.97億17.08億-0.25%+3.51%+7.61%+9.49%+5.70%+14.96%+12.14%
36TMUST-Mobile US
239.940+1.660+0.70%409.28萬9.82億2784.47億1143.94億11.60億4.77億+1.23%+0.68%+5.32%+20.74%+33.53%+64.22%+51.32%
37KO可口可樂
64.380+0.460+0.72%3352.23萬21.53億2773.36億2495.78億43.08億38.77億+4.07%+1.61%-3.43%-10.55%+2.20%+13.30%+11.74%
38SAPSAP SE
233.810-2.440-1.03%61.60萬1.45億2727.40億2314.90億11.67億9.90億+1.09%-0.87%-2.69%+6.42%+23.87%+51.47%+53.15%
39ASML阿斯麥
684.470+11.590+1.72%149.72萬10.22億2692.85億2691.61億3.93億3.93億+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%
40WFC富國銀行
76.900+0.940+1.24%1702.76萬13.06億2560.38億2554.73億33.29億33.22億+3.79%+5.98%+17.88%+32.28%+32.81%+82.00%+60.37%
41MRK默沙東
101.160+1.980+2.00%1031.13萬10.43億2558.98億2555.83億25.30億25.27億+4.76%+0.43%-2.95%-14.03%-20.86%+3.66%-5.43%
42CSCO思科
58.740+0.190+0.32%4946.70萬29.04億2339.47億2337.90億39.83億39.80億+2.50%+0.19%+6.26%+17.11%+29.72%+26.76%+20.06%
43TM豐田汽車
175.830+1.430+0.82%31.41萬5525.52萬2308.64億1723.26億13.13億9.80億+0.60%+0.99%-0.45%-7.36%-15.60%-4.98%-3.02%
44AMD美國超微公司
141.130+2.780+2.01%2938.87萬41.39億2290.27億2262.89億16.23億16.03億+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%
45ADBEAdobe
518.730+6.580+1.28%168.56萬8.72億2283.45億2277.43億4.40億4.39億+3.85%+2.82%+7.84%-9.69%+13.81%-16.78%-13.05%
46ACN埃森哲
361.290+2.630+0.73%144.93萬5.25億2257.54億2253.47億6.25億6.24億+2.41%+1.12%-0.01%+6.09%+25.20%+10.39%+4.62%
47PEP百事可樂
163.050+1.050+0.65%691.77萬11.26億2237.03億2235.83億13.72億13.71億+2.98%-0.74%-4.00%-4.97%-4.55%-0.43%-1.76%
48NOWServiceNow
1052.710-7.890-0.74%99.83萬10.54億2171.92億2152.02億2.06億2.04億+4.71%+1.61%+11.40%+23.12%+49.51%+58.25%+49.01%
49LIN林德氣體
455.690+0.910+0.20%139.44萬6.34億2169.80億2162.50億4.76億4.75億+1.59%-0.16%-4.27%-4.44%+5.05%+12.31%+11.97%
50MS摩根士丹利
133.660-1.030-0.76%433.34萬5.82億2153.31億1644.12億16.11億12.30億-0.09%+0.10%+13.08%+30.02%+40.63%+80.19%+48.56%