1AAPL蘋果
217.900-5.950-2.66%3981.86萬87.35億3.27萬億3.27萬億150.22億150.17億-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
1CSCO思科
60.860-0.540-0.88%2493.17萬15.20億2421.19億2417.75億39.78億39.73億+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
2MSFT微軟
378.800-11.780-3.02%2163.20萬82.30億2.82萬億2.81萬億74.34億74.23億-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
3NVDA英偉達
109.670-1.760-1.58%2.30億253.26億2.68萬億2.58萬億244.00億235.02億-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4AMZN亞馬遜
192.720-8.640-4.29%5254.82萬101.93億2.04萬億1.81萬億105.98億93.80億-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5GOOG谷歌-C
156.060-8.020-4.89%3486.65萬55.08億1.90萬億1.71萬億121.90億109.38億-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
6GOOGL谷歌-A
154.330-7.910-4.88%4866.93萬75.89億1.88萬億1.69萬億121.90億109.38億-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
7METAMeta Platforms
576.740-25.840-4.29%1760.28萬102.57億1.46萬億1.26萬億25.34億21.80億-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
8BRK.A伯克希爾-A
790250.000-11700.000-1.46%2132.0016.93億1.14萬億9680.24億143.82萬122.50萬+1.10%+2.46%+1.97%+16.54%+16.45%+24.56%+16.06%
9BRK.B伯克希爾-B
526.310-8.210-1.54%532.14萬28.07億1.14萬億9670.62億21.57億18.37億+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
10TSM台積電
165.250-2.990-1.78%1633.20萬27.05億8570.86億7720.52億51.87億46.72億-6.50%-4.71%-8.11%-17.21%-7.28%+23.16%-16.00%
11TSLA特斯拉
263.550-9.580-3.51%1.24億329.54億8477.13億7320.49億32.17億27.78億+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
12AVGO博通
169.120-2.870-1.67%3039.15萬51.34億7951.94億7816.15億47.02億46.22億-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
13LLY禮來
822.510+0.840+0.10%212.51萬17.49億7797.31億7778.82億9.48億9.46億-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
14WMT沃爾瑪
85.150-0.480-0.56%1479.06萬12.59億6826.35億3710.85億80.17億43.58億-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
15JPM摩根大通
242.850-5.270-2.12%1197.84萬29.16億6790.34億6753.13億27.96億27.81億+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
16VVisa
342.850-7.010-2.00%568.76萬19.62億6697.84億6287.18億19.54億18.34億+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
17VOO標普500ETF-Vanguard
510.800-10.410-2.00%583.18萬29.94億5869.51億5869.51億11.49億11.49億-1.48%-0.94%-6.18%-5.25%-1.46%+7.69%-4.87%
18IVV標普500ETF-iShares
558.120-11.500-2.02%746.64萬41.77億5759.24億5759.24億10.32億10.32億-1.49%-1.01%-6.23%-5.27%-1.52%+7.61%-4.90%
19SPY標普500指數ETF-SPDR
555.660-11.420-2.01%7166.27萬400.07億5755.43億5755.43億10.36億10.36億-1.48%-0.97%-6.20%-5.25%-1.52%+7.59%-4.91%
20XOM埃克森美孚
117.730-0.160-0.14%1023.34萬12.05億5108.47億5094.29億43.39億43.27億+1.93%+5.21%+5.75%+12.31%-2.30%+4.70%+10.42%
21MA萬事達
540.610-16.960-3.04%265.68萬14.47億4928.79億4885.46億9.12億9.04億+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%
22UNH聯合健康
516.040+0.320+0.06%237.91萬12.32億4720.28億4707.48億9.15億9.12億-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%
23VTI整體股市指數ETF-Vanguard
273.430-5.560-1.99%391.29萬10.75億4389.15億4389.15億16.05億16.05億-1.60%-0.94%-6.34%-5.65%-1.70%+6.62%-5.32%
24COST好市多
929.660-9.090-0.97%210.05萬19.56億4124.75億4107.76億4.44億4.42億+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
25NFLX奈飛
933.850-42.870-4.39%442.27萬41.68億3994.61億3963.90億4.28億4.24億-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
26ORCL甲骨文
140.870-4.910-3.37%1314.45萬18.55億3950.32億2277.89億28.04億16.17億-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
27JNJ強生
163.710+0.580+0.36%576.05萬9.44億3941.51億3935.51億24.08億24.04億+0.05%+0.55%-0.79%+15.13%+3.64%+6.81%+14.11%
28PG寶潔
168.030-0.680-0.40%547.93萬9.23億3940.05億3934.22億23.45億23.41億+0.80%+0.04%-3.34%+1.18%-0.04%+6.12%+0.84%
29ABBV艾伯維公司
205.290+2.570+1.27%647.83萬13.24億3624.10億3616.22億17.65億17.62億-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
30HD家得寶
358.150-4.580-1.26%298.02萬10.68億3560.13億3551.95億9.94億9.92億+1.99%+1.95%-9.12%-7.45%-11.97%-4.31%-7.34%
31BABA阿里巴巴
132.430-3.200-2.36%1327.15萬17.59億3145.52億2917.47億23.75億22.03億-2.01%-6.14%-0.06%+57.41%+17.36%+86.99%+56.19%
32BAC美國銀行
41.250-1.310-3.08%3425.30萬14.17億3136.93億3126.10億76.05億75.78億-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
33SAPSAP SE
268.000-0.150-0.06%121.47萬3.25億3127.79億2754.11億11.67億10.28億-1.66%+1.56%-2.55%+7.70%+21.56%+39.14%+8.85%
34NVO諾和諾德
69.300-0.860-1.23%586.70萬4.09億3077.38億2210.59億44.41億31.90億-9.84%-10.17%-23.55%-19.16%-39.78%-45.82%-19.44%
35KO可口可樂
70.370-0.370-0.52%1741.29萬12.27億3026.61億2727.99億43.01億38.77億+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
36TMUST-Mobile US
264.930-3.350-1.25%332.27萬8.83億3024.82億1215.29億11.42億4.59億+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
37QQQ納指100ETF-Invesco QQQ Trust
468.940-12.680-2.63%4636.38萬219.09億2974.72億2974.72億6.34億6.34億-2.33%-2.09%-7.58%-8.92%-2.32%+6.41%-8.14%
38CVX雪佛龍
166.090-0.560-0.34%492.30萬8.18億2924.18億2836.28億17.61億17.08億+0.81%+5.78%+4.71%+17.38%+12.16%+9.85%+15.94%
39ASML阿斯麥
674.580-16.050-2.32%139.30萬9.44億2653.01億2652.71億3.93億3.93億-5.81%-5.52%-4.87%-2.89%-18.60%-29.90%-2.46%
40CRM賽富時
269.970-7.840-2.82%497.34萬13.49億2594.41億2508.45億9.61億9.29億-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%
41CSCO思科
60.860-0.540-0.88%2493.17萬15.20億2421.19億2417.75億39.78億39.73億+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
42PM菲利普莫里斯
155.160+0.150+0.10%433.36萬6.72億2412.52億2406.33億15.55億15.51億+2.43%+3.06%+0.80%+30.43%+33.70%+76.96%+30.06%
43TM豐田汽車
179.070-4.910-2.67%45.96萬8224.52萬2342.59億1746.41億13.08億9.75億-6.10%-4.07%-1.33%-8.48%+1.65%-27.82%-7.99%
44WFC富國銀行
70.690-1.590-2.20%1355.52萬9.57億2324.42億2319.31億32.88億32.81億-2.52%-0.23%-9.74%+0.89%+29.96%+24.93%+1.14%
45AZN阿斯利康
73.790+0.950+1.30%342.77萬2.53億2287.73億2276.87億31.00億30.86億-1.52%-4.91%-3.18%+14.14%-3.96%+11.15%+14.23%
46ABT雅培
130.820-0.530-0.40%670.86萬8.83億2268.84億2255.77億17.34億17.24億+3.55%+3.24%-5.21%+16.58%+17.73%+17.45%+16.27%
47IBMIBM Corp
244.000-2.210-0.90%312.56萬7.63億2262.52億2257.70億9.27億9.25億+0.05%-1.75%-3.34%+11.52%+11.15%+32.07%+11.73%
48MRK默沙東
89.230+1.630+1.86%1239.35萬11.06億2253.98億2250.43億25.26億25.22億-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
49NVS諾華製藥
112.570+1.170+1.05%253.81萬2.85億2223.36億2119.76億19.75億18.83億+0.39%+3.22%+6.95%+19.82%+2.51%+20.57%+19.85%
50MCD麥當勞
307.090-5.600-1.79%321.19萬9.89億2194.04億2190.50億7.14億7.13億+0.54%+2.42%+0.17%+6.65%+2.40%+11.57%+6.55%