1AAPL蘋果
237.330+2.400+1.02%2848.14萬67.39億3.59萬億3.58萬億151.16億150.91億+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%
1ADBEAdobe
515.930+2.250+0.44%145.02萬7.48億2271.12億2265.13億4.40億4.39億+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%
2NVDA英偉達
138.250+2.910+2.15%1.42億195.99億3.39萬億3.25萬億244.90億235.02億-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
3MSFT微軟
423.460+0.470+0.11%1627.19萬68.74億3.15萬億3.14萬億74.35億74.23億+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%
4AMZN亞馬遜
207.890+2.150+1.05%2489.24萬51.47億2.19萬億1.95萬億105.15億93.80億+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%
5GOOG谷歌-C
170.490-0.330-0.19%925.07萬15.75億2.09萬億1.86萬億122.41億109.38億+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%
6GOOGL谷歌-A
168.950-0.280-0.17%1425.72萬24.05億2.07萬億1.85萬億122.41億109.38億+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%
7METAMeta Platforms
574.320+5.120+0.90%713.05萬40.95億1.45萬億1.25萬億25.24億21.80億+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%
8TSLA特斯拉
345.160+12.270+3.69%3716.76萬126.52億1.11萬億9587.33億32.10億27.78億+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
9BRK.B伯克希爾-B
483.020-0.060-0.01%296.97萬14.36億1.04萬億8854.19億21.56億18.33億+2.32%+3.28%+7.12%+3.89%+17.58%+35.27%+35.43%
10BRK.A伯克希爾-A
724040.000+491.000+0.07%1303.009.48億1.04萬億8719.03億143.76萬120.42萬+2.37%+3.35%+6.95%+4.00%+17.22%+33.48%+33.43%
11TSM台積電
184.660+3.470+1.92%804.53萬14.88億9577.58億8627.36億51.87億46.72億-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%
12AVGO博通
162.080+2.410+1.51%1102.40萬17.82億7570.07億7464.89億46.71億46.06億-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%
13LLY禮來
795.350+7.160+0.91%220.69萬17.56億7550.38億7533.95億9.49億9.47億+6.06%+1.33%-3.99%-12.72%-7.77%+37.07%+37.34%
14WMT沃爾瑪
92.500+0.620+0.67%1104.12萬10.20億7435.38億4002.36億80.38億43.27億+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%
15JPM摩根大通
249.720-0.070-0.03%549.48萬13.76億7030.47億6991.73億28.15億28.00億+2.03%+3.25%+12.53%+15.45%+26.57%+63.03%+50.32%
16SPY標普500指數ETF-SPDR
602.550+3.720+0.62%3017.74萬181.59億6285.09億6285.09億10.43億10.43億+1.50%+1.55%+5.96%+9.97%+13.20%+33.02%+27.97%
17VVisa
315.080+0.380+0.12%385.33萬12.14億6174.75億5848.70億19.60億18.56億+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%
18VOO標普500ETF-Vanguard
553.450+2.900+0.53%398.87萬22.07億5890.58億5890.58億10.64億10.64億+1.43%+1.45%+5.89%+9.93%+13.15%+33.04%+27.96%
19IVV標普500ETF-iShares
605.070+3.250+0.54%313.27萬18.95億5752.40億5752.40億9.51億9.51億+1.44%+1.48%+5.92%+9.93%+13.18%+33.08%+27.97%
20UNH聯合健康
610.200+1.820+0.30%201.08萬12.30億5615.58億5600.27億9.20億9.18億+2.13%+2.87%+8.10%+2.83%+24.24%+12.84%+17.27%
21XOM埃克森美孚
117.960+0.300+0.25%942.65萬11.13億5184.45億5175.04億43.95億43.87億-3.26%-2.16%+1.87%+5.15%+6.09%+18.65%+22.26%
22ORCL甲骨文
184.840+2.140+1.17%462.80萬8.56億5122.03億2988.89億27.71億16.17億-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%
23MA萬事達
532.940+0.560+0.11%176.06萬9.38億4891.49億4878.87億9.18億9.15億+3.46%+2.41%+6.68%+11.79%+18.96%+29.36%+25.68%
24NVO諾和諾德
106.800+0.670+0.63%277.51萬2.96億4759.14億3406.80億44.56億31.90億+4.06%+1.41%-4.60%-18.40%-25.36%+7.55%+4.38%
25VTI整體股市指數ETF-Vanguard
299.860+1.660+0.56%181.19萬5.43億4683.91億4683.91億15.62億15.62億+1.63%+1.98%+6.70%+11.02%+14.41%+33.33%+27.70%
26COST好市多
971.880+10.330+1.07%109.59萬10.62億4306.14億4294.32億4.43億4.42億+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%
27HD家得寶
429.130+1.940+0.45%202.87萬8.71億4262.82億4254.83億9.93億9.92億+5.10%+6.33%+9.56%+19.22%+30.51%+37.55%+26.87%
28PG寶潔
179.260-0.100-0.06%382.37萬6.85億4221.65億4215.35億23.55億23.52億+3.77%+7.29%+8.52%+2.76%+8.40%+20.35%+25.38%
29NFLX奈飛
886.810+9.470+1.08%202.72萬17.99億3790.74億3764.23億4.27億4.24億-1.19%+5.92%+17.30%+29.72%+37.60%+90.41%+82.14%
30JNJ強生
155.010-0.390-0.25%568.78萬8.83億3732.06億3726.52億24.08億24.04億+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%
31BAC美國銀行
47.510-0.260-0.54%2326.20萬11.10億3645.39億3640.16億76.73億76.62億+2.26%+3.51%+13.61%+19.13%+20.54%+56.49%+43.90%
32ABBV艾伯維公司
182.930-0.150-0.08%271.07萬4.96億3232.63億3223.21億17.67億17.62億+6.52%+7.84%-10.27%-4.39%+9.17%+32.22%+22.36%
33QQQ納指100ETF-Invesco QQQ Trust
509.740+4.440+0.88%1533.40萬78.02億3163.70億3163.70億6.21億6.21億+0.94%+0.21%+5.35%+10.87%+10.15%+31.81%+25.19%
34CRM賽富時
329.990-0.020-0.01%351.76萬11.63億3154.70億3066.13億9.56億9.29億-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%
35CVX雪佛龍
161.930-0.180-0.11%507.70萬8.20億2910.03億2765.24億17.97億17.08億+0.19%+1.10%+9.92%+16.07%+5.53%+16.64%+13.24%
36TMUST-Mobile US
246.940+0.740+0.30%180.60萬4.45億2865.71億1177.31億11.60億4.77億+4.76%+4.24%+11.06%+25.69%+37.61%+64.59%+56.30%
37SAPSAP SE
237.600+5.580+2.40%42.09萬9959.03萬2771.61億2352.42億11.67億9.90億+0.67%+2.68%+1.69%+11.76%+24.89%+50.28%+55.63%
38KO可口可樂
64.080+0.135+0.21%1064.84萬6.82億2760.44億2484.15億43.08億38.77億+1.26%+3.22%-1.14%-8.66%+3.02%+12.62%+12.06%
39ASML阿斯麥
686.610+16.130+2.41%170.65萬11.78億2701.27億2700.02億3.93億3.93億+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%
40MRK默沙東
101.640-1.480-1.44%608.12萬6.20億2571.12億2567.95億25.30億25.27億+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%
41WFC富國銀行
76.170-1.040-1.35%978.50萬7.50億2536.07億2530.48億33.29億33.22億+1.79%+4.63%+18.01%+34.73%+33.26%+73.67%+58.85%
42CSCO思科
59.210-0.080-0.13%1161.84萬6.89億2358.19億2356.60億39.83億39.80億+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%
43ADBEAdobe
515.930+2.250+0.44%145.02萬7.48億2271.12億2265.13億4.40億4.39億+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%
44ACN埃森哲
362.370+0.210+0.06%131.13萬4.76億2264.29億2260.20億6.25億6.24億+0.37%+0.08%+5.09%+6.72%+25.83%+8.92%+4.93%
45PEP百事可樂
163.450+0.730+0.45%279.93萬4.56億2242.52億2241.31億13.72億13.71億+1.94%-1.03%-1.58%-8.15%-0.73%-0.85%-1.52%
46TM豐田汽車
170.630+0.910+0.54%24.77萬4215.35萬2240.36億1672.29億13.13億9.80億-1.59%-1.64%-1.38%-5.31%-16.79%-9.17%-4.53%
47AMD美國超微公司
137.175+0.935+0.69%1608.57萬22.12億2226.09億2199.47億16.23億16.03億-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%
48LIN林德氣體
460.990+3.870+0.85%135.15萬6.22億2195.04億2187.66億4.76億4.75億+1.30%+1.65%+1.06%-0.97%+7.03%+13.00%+13.27%
49NOWServiceNow
1049.440+8.040+0.77%58.31萬6.11億2165.17億2145.34億2.06億2.04億+0.23%+0.93%+12.48%+25.62%+47.99%+51.92%+48.54%
50AXP美國運通
304.680+0.430+0.14%132.66萬4.05億2146.30億1679.60億7.04億5.51億+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%