1AAPL蘋果
223.850+2.320+1.05%3709.48萬82.86億3.36萬億3.36萬億150.22億150.17億+4.55%+6.76%-5.67%-12.32%-1.07%+29.77%-10.51%
1CVX雪佛龍
166.650-1.320-0.79%686.27萬11.46億2934.04億2845.84億17.61億17.08億+1.14%+8.49%+6.37%+17.01%+12.76%+11.20%+16.33%
2MSFT微軟
390.580+0.610+0.16%1376.68萬53.75億2.90萬億2.90萬億74.34億74.23億+0.97%+3.12%-0.50%-9.10%-5.99%-6.61%-7.15%
3NVDA英偉達
111.430-2.330-2.05%2.37億265.98億2.72萬億2.62萬億244.00億235.02億-5.99%-3.59%-7.25%-18.66%-6.23%+23.52%-17.01%
4AMZN亞馬遜
201.360+0.230+0.11%2731.77萬55.14億2.13萬億1.89萬億105.98億93.80億+3.29%+3.85%-3.54%-10.01%+8.98%+11.97%-8.22%
5GOOG谷歌-C
164.080-3.060-1.83%2157.12萬35.64億2.00萬億1.79萬億121.90億109.38億-0.59%-0.39%-3.49%-15.34%-1.71%+8.50%-13.74%
6GOOGL谷歌-A
162.240-2.820-1.71%2450.83萬40.01億1.98萬億1.77萬億121.90億109.38億-0.34%-0.32%-3.60%-15.74%-1.96%+8.05%-14.20%
7METAMeta Platforms
602.580-8.400-1.37%1043.65萬63.29億1.53萬億1.31萬億25.34億21.80億+2.83%+2.11%-8.37%+0.55%+5.38%+22.46%+3.01%
8BRK.A伯克希爾-A
801950.000+2987.430+0.37%1852.0014.84億1.15萬億9823.56億143.82萬122.50萬+1.14%+5.95%+6.45%+17.09%+17.07%+27.37%+17.77%
9BRK.B伯克希爾-B
534.520+1.310+0.25%515.46萬27.55億1.15萬億9821.48億21.57億18.37億+1.10%+6.00%+6.39%+17.09%+17.05%+28.20%+17.92%
10TSLA特斯拉
273.130+1.070+0.39%1.63億454.83億8785.27億7586.59億32.17億27.78億+15.61%+13.48%-3.13%-36.73%+9.68%+51.88%-32.37%
11TSM台積電
168.240-5.260-3.03%1755.91萬29.72億8725.94億7860.22億51.87億46.72億-5.20%-1.57%-6.73%-16.24%-3.63%+24.80%-14.48%
12AVGO博通
171.990-7.280-4.06%3215.17萬55.66億8086.88億7948.79億47.02億46.22億-9.74%-9.85%-12.79%-28.64%+1.36%+32.02%-25.59%
13LLY禮來
821.670-5.090-0.62%212.82萬17.47億7789.34億7770.87億9.48億9.46億-2.48%+2.50%-9.22%+5.10%-7.47%+6.28%+6.62%
14JPM摩根大通
248.120-2.910-1.16%802.25萬19.96億6937.70億6899.68億27.96億27.81億+3.81%+10.18%-4.22%+3.41%+21.05%+27.21%+4.04%
15WMT沃爾瑪
85.630+0.420+0.49%1678.28萬14.38億6864.83億3731.76億80.17億43.58億+0.06%+1.62%-11.29%-6.32%+6.99%+42.62%-4.96%
16VVisa
349.860+5.680+1.65%725.48萬25.35億6834.78億6415.73億19.54億18.34億+3.05%+6.49%-1.65%+9.98%+26.76%+26.33%+10.89%
17VOO標普500ETF-Vanguard
521.210-1.438-0.28%553.49萬28.88億5983.13億5983.13億11.48億11.48億+0.56%+3.15%-2.78%-4.40%+0.36%+9.87%-2.93%
18IVV標普500ETF-iShares
569.620-1.800-0.32%368.02萬21.00億5892.43億5892.43億10.34億10.34億+0.51%+3.13%-2.79%-4.37%+0.31%+9.82%-2.94%
19SPY標普500指數ETF-SPDR
567.080-1.510-0.27%4216.42萬239.56億5878.25億5878.25億10.37億10.37億+0.58%+3.15%-2.78%-4.41%+0.32%+9.78%-2.95%
20XOM埃克森美孚
117.890-0.380-0.32%1274.08萬15.05億5115.42億5101.22億43.39億43.27億+1.72%+8.48%+7.03%+11.71%-1.31%+6.00%+10.57%
21MA萬事達
557.570+8.500+1.55%290.13萬16.17億5083.41億5038.72億9.12億9.04億+3.95%+7.26%-1.28%+4.92%+12.83%+17.32%+6.04%
22UNH聯合健康
515.720-2.480-0.48%282.22萬14.56億4717.35億4704.56億9.15億9.12億+0.86%+7.10%+10.54%+1.56%-12.22%+6.26%+2.39%
23VTI整體股市指數ETF-Vanguard
278.990-1.185-0.42%234.53萬6.56億4476.44億4476.44億16.05億16.05億+0.44%+3.24%-2.96%-4.79%+0.08%+8.86%-3.39%
24NFLX奈飛
976.720+6.070+0.63%304.72萬29.85億4177.99億4145.87億4.28億4.24億+2.72%+9.72%+1.42%+7.62%+37.36%+59.20%+9.58%
25COST好市多
938.750+9.000+0.97%154.70萬14.52億4165.08億4147.93億4.44億4.42億+4.84%+5.40%-8.12%+0.01%+7.12%+28.94%+2.57%
26ORCL甲骨文
145.780-2.020-1.37%914.83萬13.35億4088.01億2357.29億28.04億16.17億-4.54%-1.27%-11.52%-13.51%-12.66%+17.63%-12.30%
27PG寶潔
168.710+2.130+1.28%621.17萬10.46億3956.00億3950.14億23.45億23.41億+0.69%+0.07%-1.90%+0.12%-0.69%+6.31%+1.25%
28JNJ強生
163.130+1.410+0.87%675.25萬11.02億3927.55億3921.57億24.08億24.04億+0.07%+0.09%-0.37%+13.37%+2.85%+6.59%+13.70%
29HD家得寶
362.730+0.600+0.17%303.66萬11.03億3605.65億3597.38億9.94億9.92億+2.03%+4.46%-6.47%-7.08%-10.77%-3.66%-6.16%
30ABBV艾伯維公司
202.720+1.420+0.71%499.53萬10.12億3578.73億3570.94億17.65億17.62億-4.36%-4.17%-1.12%+14.96%+4.80%+16.50%+15.16%
31BAC美國銀行
42.560-0.260-0.61%2561.92萬10.95億3236.55億3225.38億76.05億75.78億+0.19%+7.29%-2.93%-3.41%+9.78%+15.35%-2.55%
32BABA阿里巴巴
135.630+3.390+2.56%1668.83萬22.70億3221.53億2987.96億23.75億22.03億-0.93%-1.97%-0.67%+59.45%+17.68%+93.57%+59.96%
33SAPSAP SE
268.150+0.150+0.06%59.87萬1.60億3129.54億2755.65億11.67億10.28億-1.30%+5.08%-2.35%+7.20%+19.37%+37.77%+8.91%
34NVO諾和諾德
70.160-1.570-2.19%797.08萬5.59億3115.57億2238.02億44.41億31.90億-10.95%-7.55%-21.36%-19.70%-39.77%-45.00%-18.44%
35TMUST-Mobile US
268.280+5.770+2.20%422.85萬11.31億3063.07億1230.66億11.42億4.59億+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
36KO可口可樂
70.740+0.720+1.03%1166.34萬8.24億3042.53億2742.33億43.01億38.77億+1.48%+2.36%+0.55%+14.11%+1.12%+19.38%+14.46%
37QQQ納指100ETF-Invesco QQQ Trust
481.620-2.760-0.57%3346.98萬161.77億3024.09億3024.09億6.28億6.28億+0.64%+2.99%-3.58%-7.70%+0.24%+9.09%-5.65%
38CVX雪佛龍
166.650-1.320-0.79%686.27萬11.46億2934.04億2845.84億17.61億17.08億+1.14%+8.49%+6.37%+17.01%+12.76%+11.20%+16.33%
39ASML阿斯麥
690.630-15.130-2.14%128.55萬8.93億2716.14億2715.83億3.93億3.93億-5.92%-0.57%-1.01%-3.01%-16.64%-28.50%-0.14%
40CRM賽富時
277.810-3.180-1.13%375.72萬10.46億2669.75億2581.30億9.61億9.29億-0.44%+2.23%-5.80%-17.92%-0.48%-7.43%-16.91%
41CSCO思科
61.400-0.400-0.65%2572.02萬15.82億2442.67億2439.20億39.78億39.73億+1.29%+2.90%-3.78%+3.70%+17.48%+27.26%+4.42%
42PM菲利普莫里斯
155.010+0.680+0.44%439.86萬6.81億2410.18億2404.01億15.55億15.51億+1.67%+3.91%+1.53%+28.76%+32.20%+75.62%+29.94%
43TM豐田汽車
183.980-5.300-2.80%48.50萬8926.54萬2406.82億1794.30億13.08億9.75億-4.26%+0.55%+0.93%-7.79%+1.93%-25.98%-5.46%
44WFC富國銀行
72.280-1.190-1.62%1045.76萬7.60億2376.70億2371.48億32.88億32.81億-0.33%+5.58%-5.66%+2.15%+32.11%+28.52%+3.41%
45IBMIBM Corp
246.210-4.130-1.65%288.93萬7.14億2283.02億2278.15億9.27億9.25億+1.19%+0.17%-2.77%+11.25%+13.69%+33.38%+12.75%
46ABT雅培
131.350+4.740+3.74%844.14萬11.03億2278.03億2264.91億17.34億17.24億+3.60%+1.12%-3.33%+14.83%+16.74%+18.11%+16.74%
47AZN阿斯利康
72.840+0.120+0.17%456.32萬3.32億2258.28億2247.55億31.00億30.86億-4.81%-4.80%-3.71%+11.50%-7.16%+8.90%+12.76%
48MCD麥當勞
312.690-0.890-0.28%311.95萬9.77億2234.05億2230.44億7.14億7.13億+1.85%+5.11%+1.47%+7.11%+4.16%+13.57%+8.49%
49MRK默沙東
87.600-0.510-0.58%1293.19萬11.35億2212.81億2209.32億25.26億25.22億-7.53%-6.71%-2.45%-11.38%-20.53%-31.54%-11.18%
50NVS諾華製藥
111.400+1.260+1.14%146.71萬1.63億2200.25億2097.73億19.75億18.83億-1.60%+2.10%+5.96%+17.30%+0.82%+20.37%+18.60%