序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVDA英偉達119.820-5.100-4.08%9136.40萬109.72億2.92萬億2.82萬億244.00億235.02億-8.03%-13.71%-0.21%-13.56%+16.54%+45.67%-10.78%
2TSLA特斯拉300.890+7.910+2.70%3562.88萬106.25億9678.18億8357.66億32.17億27.78億-8.97%-15.44%-25.63%-15.74%+42.78%+48.48%-25.49%
3SPY標普500指數ETF-SPDR594.190+0.010+0.00%1264.38萬75.07億6341.09億6341.09億10.67億10.67億-0.51%-2.54%-1.27%-1.23%+10.67%+17.35%+1.38%
4QQQ納指100ETF-Invesco QQQ Trust509.380+1.210+0.24%1035.79萬52.65億3243.99億3243.99億6.37億6.37億-2.02%-5.35%-2.47%-0.99%+14.03%+15.15%-0.36%
5MSTRStrategy272.410+16.980+6.65%1290.40萬35.89億701.05億646.08億2.57億2.37億-3.66%-19.34%-18.63%-28.37%+138.33%+152.37%-5.94%
6PLTRPalantir89.135+4.215+4.96%3985.68萬35.31億2090.53億1930.15億23.45億21.65億-1.70%-25.20%+8.06%+34.26%+193.88%+257.54%+17.86%
7AAPL蘋果241.660-0.180-0.07%1024.43萬24.76億3.63萬億3.63萬億150.22億150.17億-2.20%-1.20%+2.51%+0.98%+9.68%+35.15%-3.39%
8IBIT比特幣ETF-iShares51.760+3.860+8.06%4184.94萬21.63億524.47億524.47億10.13億10.13億-3.09%-6.45%-10.31%-4.99%+70.21%+43.82%-2.43%
9TQQQ3倍做多納指ETF-ProShares75.430+0.510+0.68%2752.74萬20.62億224.74億224.74億2.98億2.98億-6.53%-16.03%-8.81%-8.24%+33.23%+21.17%-4.68%
10METAMeta Platforms672.670+4.470+0.67%296.95萬19.96億1.70萬億1.47萬億25.34億21.80億+0.68%-8.69%-2.40%+13.56%+34.70%+34.29%+14.89%
11TSM台積電179.440-1.090-0.60%1116.47萬19.70億9306.84億8383.48億51.87億46.72億-6.37%-12.00%-14.27%-7.41%+15.21%+35.89%-9.14%
12AMZN亞馬遜210.590-1.690-0.80%866.13萬18.29億2.23萬億1.98萬億105.98億93.80億-1.00%-7.91%-11.40%-0.06%+22.87%+18.16%-4.01%
13MSFT微軟394.720-2.270-0.57%443.42萬17.51億2.93萬億2.93萬億74.34億74.23億-2.30%-3.16%-4.71%-8.23%-1.34%-4.27%-6.16%
14AVGO博通195.425-4.005-2.01%861.86萬16.76億9160.27億9031.87億46.87億46.22億-6.01%-16.14%-11.68%+17.68%+43.51%+41.57%-15.71%
15IWM羅素2000ETF-iShares214.680+0.030+0.01%759.34萬16.27億674.20億674.20億3.14億3.14億-0.72%-5.00%-5.21%-10.93%+3.92%+5.50%-2.84%
16COINCoinbase223.880+8.260+3.83%636.68萬14.37億568.39億459.83億2.54億2.05億-1.40%-18.38%-23.15%-25.97%+51.94%+8.80%-9.83%
17GOOGL谷歌-A170.750+0.470+0.28%823.16萬14.10億2.08萬億1.87萬億121.90億109.38億-4.74%-7.82%-16.31%-0.32%+13.42%+24.96%-9.80%
18BRK.A伯克希爾-A773372.980-1627.010-0.21%1620.0012.56億1.11萬億9473.50億143.82萬122.50萬+3.46%+7.54%+10.07%+8.03%+12.20%+25.96%+13.58%
19APPApplovin348.060+22.320+6.85%352.00萬12.20億1183.26億779.10億3.40億2.24億-15.20%-31.77%-5.83%+2.19%+311.56%+459.04%+7.48%
20SMCI超微電腦39.930-1.530-3.69%2876.55萬11.63億236.98億199.90億5.93億5.01億-22.63%-16.66%+40.01%-4.93%+3.32%-55.90%+31.00%
21INTC英特爾24.760+1.030+4.34%4480.26萬10.92億1072.11億1057.05億43.30億42.69億+2.02%+4.92%+27.43%+3.47%+31.07%-42.91%+23.49%
22HOODRobinhood50.860+0.760+1.52%2110.73萬10.83億450.35億385.44億8.85億7.58億+1.86%-22.09%-2.10%+35.19%+168.53%+206.76%+36.50%
23SQQQ3倍做空納指ETF-ProShares31.211-0.189-0.60%3253.07萬10.24億22.01億22.01億7051.77萬7051.77萬+5.91%+17.38%+7.51%+1.69%-32.71%-35.47%+0.23%
24GOOG谷歌-C172.510+0.290+0.17%562.38萬9.73億2.10萬億1.89萬億121.90億109.38億-4.79%-7.68%-16.09%-0.16%+13.68%+25.39%-9.42%
25VOO標普500ETF-Vanguard546.630+0.300+0.05%169.36萬9.25億6208.78億6208.78億11.36億11.36億-0.46%-2.51%-1.21%-1.19%+10.76%+17.48%+1.45%
26AMD美國超微公司101.380+1.520+1.52%890.20萬8.96億1642.84億1625.53億16.20億16.03億-6.23%-10.36%-12.57%-28.64%-24.54%-49.97%-16.07%
27SOXL3倍做多半導體ETF-Direxion23.210+0.480+2.11%3920.01萬8.83億76.58億76.58億3.30億3.30億-13.27%-18.70%-14.10%-22.93%-10.18%-51.58%-15.01%
28NFLX奈飛987.805+7.245+0.74%88.91萬8.75億4225.41億4192.92億4.28億4.24億-0.07%-6.69%+1.13%+10.03%+48.37%+59.49%+10.82%
29BABA阿里巴巴132.860+0.350+0.26%649.55萬8.64億3156.71億2894.97億23.76億21.79億+2.96%+6.52%+34.42%+54.58%+63.66%+81.92%+56.69%
30TSLL2倍做多TSLA ETF-Direxion14.150+0.700+5.20%6053.91萬8.41億38.45億38.45億2.72億2.72億-18.35%-30.05%-47.00%-37.14%+56.97%+43.34%-48.60%
31TLT20+年以上美國國債ETF-iShares92.113-0.028-0.03%891.90萬8.20億530.84億530.84億5.76億5.76億+2.82%+3.65%+5.67%-0.83%-5.55%+1.55%+6.19%
32UNH聯合健康473.090-1.870-0.39%167.63萬7.95億4327.41億4315.67億9.15億9.12億+2.51%-9.63%-12.79%-21.96%-20.15%-1.84%-6.48%
33LQD債券指數ETF-iShares iBoxx投資級公司債109.190-0.0050.00%694.79萬7.58億303.44億303.44億2.78億2.78億+0.99%+1.50%+2.37%+0.05%-0.67%+5.73%+2.96%
34XLF金融行業ETF-SPDR52.455+0.275+0.53%1431.87萬7.51億553.87億553.87億10.56億10.56億+2.91%+1.26%+1.91%+3.64%+19.38%+32.24%+8.54%
35HYG債券指數ETF-iShares iBoxx高收益公司債79.710-0.046-0.06%893.02萬7.12億153.76億153.76億1.93億1.93億+0.42%+0.41%+0.91%+1.53%+3.66%+9.57%+2.29%
36COST好市多1056.525+7.915+0.75%66.94萬7.09億4689.90億4668.33億4.44億4.42億+2.02%-1.43%+7.94%+8.48%+20.81%+41.75%+15.44%
37NVDL2倍做多NVDA ETF-GraniteShares47.220-4.220-8.20%1324.36萬6.28億41.28億41.28億8743.00萬8743.00萬-16.66%-26.97%-3.69%-34.56%+10.56%+33.13%-28.87%
38BRK.B伯克希爾-B515.649+1.819+0.35%118.28萬6.11億1.11萬億9474.73億21.57億18.37億+3.46%+7.52%+10.02%+8.03%+12.24%+26.66%+13.76%
39LLY禮來922.555+1.925+0.21%66.33萬6.11億8747.39億8739.23億9.48億9.47億+4.67%+9.27%+13.94%+15.55%+2.55%+18.73%+19.71%
40GLD黃金ETF-SPDR266.520+3.250+1.23%216.72萬5.76億839.80億839.80億3.15億3.15億-2.09%+0.09%+3.08%+9.48%+15.56%+38.17%+10.07%
41VVisa365.375+2.665+0.73%145.51萬5.31億7137.88億6700.24億19.54億18.34億+4.43%+3.27%+7.08%+15.58%+31.26%+30.00%+15.80%
42MRVL邁威爾科技90.785-1.035-1.13%586.57萬5.26億785.56億782.67億8.65億8.62億-7.28%-14.76%-19.56%-6.22%+37.32%+17.33%-17.76%
43VTI整體股市指數ETF-Vanguard293.116+0.156+0.05%179.31萬5.26億4679.92億4679.92億15.97億15.97億-0.44%-2.89%-1.84%-2.12%+10.71%+16.54%+1.14%
44IVV標普500ETF-iShares597.350+0.310+0.05%87.76萬5.24億5943.93億5943.93億9.95億9.95億-0.44%-2.50%-1.21%-1.20%+10.75%+17.49%+1.47%
45ITCIIntra-Cellular Therapies131.295+3.095+2.41%395.94萬5.20億139.60億136.78億1.06億1.04億+2.12%+2.72%+3.32%+52.62%+78.54%+83.66%+57.20%
46SGOV0-3月美國國債ETF-iShares100.358+0.021+0.02%510.16萬5.12億356.27億356.27億3.55億3.55億+0.08%+0.17%+0.35%+1.09%+2.23%+5.07%+0.71%
47RSP平均加權指數ETF-Rydex S&P180.950+0.770+0.43%270.48萬4.89億753.82億753.82億4.17億4.17億+0.54%-0.07%-0.16%-2.97%+6.95%+12.12%+3.26%
48ASML阿斯麥729.630+20.550+2.90%67.88萬4.86億2870.52億2869.19億3.93億3.93億-0.86%-2.92%-1.10%+2.77%-2.64%-25.75%+5.50%
49BIL1-3月美國國債ETF-SPDR91.450+0.019+0.02%531.24萬4.86億380.84億380.84億4.16億4.16億+0.08%+0.17%+0.35%+1.08%+2.19%+4.99%+0.70%
50RDDTReddit173.645+11.865+7.33%277.13萬4.73億314.13億147.44億1.81億8490.91萬+4.88%-11.58%-12.98%+22.60%+205.44%+410.72%+6.24%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVDA英偉達
119.820-5.100-4.08%9136.40萬109.72億2.92萬億2.82萬億244.00億235.02億-8.03%-13.71%-0.21%-13.56%+16.54%+45.67%-10.78%
1IBIT比特幣ETF-iShares
51.760+3.860+8.06%4184.94萬21.63億524.47億524.47億10.13億10.13億-3.09%-6.45%-10.31%-4.99%+70.21%+43.82%-2.43%
2TSLA特斯拉
300.890+7.910+2.70%3562.88萬106.25億9678.18億8357.66億32.17億27.78億-8.97%-15.44%-25.63%-15.74%+42.78%+48.48%-25.49%
3SPY標普500指數ETF-SPDR
594.190+0.010+0.00%1264.38萬75.07億6341.09億6341.09億10.67億10.67億-0.51%-2.54%-1.27%-1.23%+10.67%+17.35%+1.38%
4QQQ納指100ETF-Invesco QQQ Trust
509.380+1.210+0.24%1035.79萬52.65億3243.99億3243.99億6.37億6.37億-2.02%-5.35%-2.47%-0.99%+14.03%+15.15%-0.36%
5MSTRStrategy
272.410+16.980+6.65%1290.40萬35.89億701.05億646.08億2.57億2.37億-3.66%-19.34%-18.63%-28.37%+138.33%+152.37%-5.94%
6PLTRPalantir
89.135+4.215+4.96%3985.68萬35.31億2090.53億1930.15億23.45億21.65億-1.70%-25.20%+8.06%+34.26%+193.88%+257.54%+17.86%
7AAPL蘋果
241.660-0.180-0.07%1024.43萬24.76億3.63萬億3.63萬億150.22億150.17億-2.20%-1.20%+2.51%+0.98%+9.68%+35.15%-3.39%
8IBIT比特幣ETF-iShares
51.760+3.860+8.06%4184.94萬21.63億524.47億524.47億10.13億10.13億-3.09%-6.45%-10.31%-4.99%+70.21%+43.82%-2.43%
9TQQQ3倍做多納指ETF-ProShares
75.430+0.510+0.68%2752.74萬20.62億224.74億224.74億2.98億2.98億-6.53%-16.03%-8.81%-8.24%+33.23%+21.17%-4.68%
10METAMeta Platforms
672.670+4.470+0.67%296.95萬19.96億1.70萬億1.47萬億25.34億21.80億+0.68%-8.69%-2.40%+13.56%+34.70%+34.29%+14.89%
11TSM台積電
179.440-1.090-0.60%1116.47萬19.70億9306.84億8383.48億51.87億46.72億-6.37%-12.00%-14.27%-7.41%+15.21%+35.89%-9.14%
12AMZN亞馬遜
210.590-1.690-0.80%866.13萬18.29億2.23萬億1.98萬億105.98億93.80億-1.00%-7.91%-11.40%-0.06%+22.87%+18.16%-4.01%
13MSFT微軟
394.720-2.270-0.57%443.42萬17.51億2.93萬億2.93萬億74.34億74.23億-2.30%-3.16%-4.71%-8.23%-1.34%-4.27%-6.16%
14AVGO博通
195.425-4.005-2.01%861.86萬16.76億9160.27億9031.87億46.87億46.22億-6.01%-16.14%-11.68%+17.68%+43.51%+41.57%-15.71%
15IWM羅素2000ETF-iShares
214.680+0.030+0.01%759.34萬16.27億674.20億674.20億3.14億3.14億-0.72%-5.00%-5.21%-10.93%+3.92%+5.50%-2.84%
16COINCoinbase
223.880+8.260+3.83%636.68萬14.37億568.39億459.83億2.54億2.05億-1.40%-18.38%-23.15%-25.97%+51.94%+8.80%-9.83%
17GOOGL谷歌-A
170.750+0.470+0.28%823.16萬14.10億2.08萬億1.87萬億121.90億109.38億-4.74%-7.82%-16.31%-0.32%+13.42%+24.96%-9.80%
18BRK.A伯克希爾-A
773372.980-1627.010-0.21%1620.0012.56億1.11萬億9473.50億143.82萬122.50萬+3.46%+7.54%+10.07%+8.03%+12.20%+25.96%+13.58%
19APPApplovin
348.060+22.320+6.85%352.00萬12.20億1183.26億779.10億3.40億2.24億-15.20%-31.77%-5.83%+2.19%+311.56%+459.04%+7.48%
20SMCI超微電腦
39.930-1.530-3.69%2876.55萬11.63億236.98億199.90億5.93億5.01億-22.63%-16.66%+40.01%-4.93%+3.32%-55.90%+31.00%
21INTC英特爾
24.760+1.030+4.34%4480.26萬10.92億1072.11億1057.05億43.30億42.69億+2.02%+4.92%+27.43%+3.47%+31.07%-42.91%+23.49%
22HOODRobinhood
50.860+0.760+1.52%2110.73萬10.83億450.35億385.44億8.85億7.58億+1.86%-22.09%-2.10%+35.19%+168.53%+206.76%+36.50%
23SQQQ3倍做空納指ETF-ProShares
31.211-0.189-0.60%3253.07萬10.24億22.01億22.01億7051.77萬7051.77萬+5.91%+17.38%+7.51%+1.69%-32.71%-35.47%+0.23%
24GOOG谷歌-C
172.510+0.290+0.17%562.38萬9.73億2.10萬億1.89萬億121.90億109.38億-4.79%-7.68%-16.09%-0.16%+13.68%+25.39%-9.42%
25VOO標普500ETF-Vanguard
546.630+0.300+0.05%169.36萬9.25億6208.78億6208.78億11.36億11.36億-0.46%-2.51%-1.21%-1.19%+10.76%+17.48%+1.45%
26AMD美國超微公司
101.380+1.520+1.52%890.20萬8.96億1642.84億1625.53億16.20億16.03億-6.23%-10.36%-12.57%-28.64%-24.54%-49.97%-16.07%
27SOXL3倍做多半導體ETF-Direxion
23.210+0.480+2.11%3920.01萬8.83億76.58億76.58億3.30億3.30億-13.27%-18.70%-14.10%-22.93%-10.18%-51.58%-15.01%
28NFLX奈飛
987.805+7.245+0.74%88.91萬8.75億4225.41億4192.92億4.28億4.24億-0.07%-6.69%+1.13%+10.03%+48.37%+59.49%+10.82%
29BABA阿里巴巴
132.860+0.350+0.26%649.55萬8.64億3156.71億2894.97億23.76億21.79億+2.96%+6.52%+34.42%+54.58%+63.66%+81.92%+56.69%
30TSLL2倍做多TSLA ETF-Direxion
14.150+0.700+5.20%6053.91萬8.41億38.45億38.45億2.72億2.72億-18.35%-30.05%-47.00%-37.14%+56.97%+43.34%-48.60%
31TLT20+年以上美國國債ETF-iShares
92.113-0.028-0.03%891.90萬8.20億530.84億530.84億5.76億5.76億+2.82%+3.65%+5.67%-0.83%-5.55%+1.55%+6.19%
32UNH聯合健康
473.090-1.870-0.39%167.63萬7.95億4327.41億4315.67億9.15億9.12億+2.51%-9.63%-12.79%-21.96%-20.15%-1.84%-6.48%
33LQD債券指數ETF-iShares iBoxx投資級公司債
109.190-0.0050.00%694.79萬7.58億303.44億303.44億2.78億2.78億+0.99%+1.50%+2.37%+0.05%-0.67%+5.73%+2.96%
34XLF金融行業ETF-SPDR
52.455+0.275+0.53%1431.87萬7.51億553.87億553.87億10.56億10.56億+2.91%+1.26%+1.91%+3.64%+19.38%+32.24%+8.54%
35HYG債券指數ETF-iShares iBoxx高收益公司債
79.710-0.046-0.06%893.02萬7.12億153.76億153.76億1.93億1.93億+0.42%+0.41%+0.91%+1.53%+3.66%+9.57%+2.29%
36COST好市多
1056.525+7.915+0.75%66.94萬7.09億4689.90億4668.33億4.44億4.42億+2.02%-1.43%+7.94%+8.48%+20.81%+41.75%+15.44%
37NVDL2倍做多NVDA ETF-GraniteShares
47.220-4.220-8.20%1324.36萬6.28億41.28億41.28億8743.00萬8743.00萬-16.66%-26.97%-3.69%-34.56%+10.56%+33.13%-28.87%
38BRK.B伯克希爾-B
515.649+1.819+0.35%118.28萬6.11億1.11萬億9474.73億21.57億18.37億+3.46%+7.52%+10.02%+8.03%+12.24%+26.66%+13.76%
39LLY禮來
922.555+1.925+0.21%66.33萬6.11億8747.39億8739.23億9.48億9.47億+4.67%+9.27%+13.94%+15.55%+2.55%+18.73%+19.71%
40GLD黃金ETF-SPDR
266.520+3.250+1.23%216.72萬5.76億839.80億839.80億3.15億3.15億-2.09%+0.09%+3.08%+9.48%+15.56%+38.17%+10.07%
41VVisa
365.375+2.665+0.73%145.51萬5.31億7137.88億6700.24億19.54億18.34億+4.43%+3.27%+7.08%+15.58%+31.26%+30.00%+15.80%
42MRVL邁威爾科技
90.785-1.035-1.13%586.57萬5.26億785.56億782.67億8.65億8.62億-7.28%-14.76%-19.56%-6.22%+37.32%+17.33%-17.76%
43VTI整體股市指數ETF-Vanguard
293.116+0.156+0.05%179.31萬5.26億4679.92億4679.92億15.97億15.97億-0.44%-2.89%-1.84%-2.12%+10.71%+16.54%+1.14%
44IVV標普500ETF-iShares
597.350+0.310+0.05%87.76萬5.24億5943.93億5943.93億9.95億9.95億-0.44%-2.50%-1.21%-1.20%+10.75%+17.49%+1.47%
45ITCIIntra-Cellular Therapies
131.295+3.095+2.41%395.94萬5.20億139.60億136.78億1.06億1.04億+2.12%+2.72%+3.32%+52.62%+78.54%+83.66%+57.20%
46SGOV0-3月美國國債ETF-iShares
100.358+0.021+0.02%510.16萬5.12億356.27億356.27億3.55億3.55億+0.08%+0.17%+0.35%+1.09%+2.23%+5.07%+0.71%
47RSP平均加權指數ETF-Rydex S&P
180.950+0.770+0.43%270.48萬4.89億753.82億753.82億4.17億4.17億+0.54%-0.07%-0.16%-2.97%+6.95%+12.12%+3.26%
48ASML阿斯麥
729.630+20.550+2.90%67.88萬4.86億2870.52億2869.19億3.93億3.93億-0.86%-2.92%-1.10%+2.77%-2.64%-25.75%+5.50%
49BIL1-3月美國國債ETF-SPDR
91.450+0.019+0.02%531.24萬4.86億380.84億380.84億4.16億4.16億+0.08%+0.17%+0.35%+1.08%+2.19%+4.99%+0.70%
50RDDTReddit
173.645+11.865+7.33%277.13萬4.73億314.13億147.44億1.81億8490.91萬+4.88%-11.58%-12.98%+22.60%+205.44%+410.72%+6.24%