序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVDA英偉達137.320+1.920+1.42%6487.06萬88.99億3.37萬億3.23萬億245.30億235.42億-2.28%-4.45%+7.52%+31.10%+50.34%+200.27%+177.37%
2TSLA特斯拉246.306-2.674-1.07%2669.98萬64.89億7906.57億6841.51億32.10億27.78億-6.17%+12.55%+2.27%+23.15%+38.72%+12.33%-0.87%
3SPYSPDR 標普500指數ETF571.735+0.695+0.12%607.66萬34.71億5913.35億5913.35億10.34億10.34億-1.57%-2.04%+0.69%+7.60%+9.95%+33.00%+21.42%
4QQQ納指100ETF-Invesco QQQ Trust488.020+0.590+0.12%550.55萬26.80億2949.59億2949.59億6.04億6.04億-1.49%-1.49%+1.23%+8.66%+9.92%+33.28%+19.85%
5AAPL蘋果221.465-1.445-0.65%1033.49萬22.88億3.35萬億3.34萬億151.16億150.91億-5.11%-6.35%-0.10%+2.54%+18.30%+24.20%+15.47%
6AMZN亞馬遜197.010-0.920-0.46%1131.52萬22.23億2.07萬億1.85萬億105.15億93.80億+4.58%+4.20%+8.97%+18.01%+5.31%+40.98%+29.66%
7METAMeta Platforms565.080-2.080-0.37%324.23萬18.25億1.43萬億1.23萬億25.24億21.80億-2.26%-1.75%-3.37%+9.24%+19.99%+79.48%+60.13%
8MSFT微軟409.760-0.610-0.15%438.68萬17.92億3.05萬億3.04萬億74.35億74.23億-3.95%-2.15%+0.05%+1.10%-1.28%+15.80%+9.57%
9AMD美國超微公司142.550+0.690+0.49%990.95萬14.00億2313.31億2285.65億16.23億16.03億-10.86%-9.72%-16.62%+6.17%-6.93%+27.56%-3.30%
10IWMiShares羅素2000指數ETF221.400+2.420+1.11%560.97萬12.33億689.33億689.33億3.11億3.11億-0.48%-0.32%+1.83%+7.60%+7.70%+30.10%+11.28%
11SMCI超微電腦27.486+1.436+5.51%4572.19萬12.00億160.95億119.49億5.86億4.35億-42.40%-42.50%-42.43%-45.97%-66.58%+8.82%-3.31%
12CEGConstellation Energy229.495-28.605-11.08%492.88萬11.32億717.61億715.91億3.13億3.12億-14.04%-16.16%-17.61%+21.09%+5.76%+85.41%+97.39%
13BRK.A伯克希爾-A663415.000-14585.000-2.15%1595.0010.70億9537.31億7988.97億143.76萬120.42萬-3.62%-4.95%-2.44%+2.45%+7.13%+26.02%+22.26%
14DJT特朗普媒體科技集團30.420-0.140-0.46%3465.89萬10.64億60.89億21.22億2.00億6974.15萬-35.77%-2.81%+65.42%+16.06%-43.03%+101.86%+73.83%
15TLT20+年以上美國國債ETF-iShares92.365+1.525+1.68%1119.81萬10.34億603.88億603.88億6.54億6.54億+0.86%+0.48%-2.27%-3.10%+3.69%+10.71%-3.46%
16GOOGL谷歌-A169.539-1.751-1.02%600.30萬10.16億2.08萬億1.85萬億122.41億109.38億+1.69%+3.33%+4.02%+3.72%-0.22%+30.49%+21.67%
17VKTXViking Therapeutics66.732-6.148-8.44%1412.16萬10.09億74.36億69.92億1.11億1.05億-10.45%+3.72%+5.91%+16.75%-7.96%+541.04%+258.58%
18MSTRMicroStrategy230.880+1.170+0.51%435.71萬9.98億467.86億421.29億2.03億1.82億-9.58%+5.40%+24.07%+70.55%+77.92%+402.32%+265.54%
19TQQQ3倍做多納指ETF-ProShares71.160+0.230+0.32%1402.54萬9.90億232.62億232.62億3.27億3.27億-4.88%-5.18%+2.24%+21.31%+18.12%+90.05%+41.86%
20LLY禮來809.435-9.495-1.16%119.99萬9.76億7684.09億7675.79億9.49億9.48億-9.62%-10.67%-9.90%-9.10%+6.28%+36.91%+39.54%
21GOOG谷歌-C171.000-1.650-0.96%530.31萬9.05億2.09萬億1.87萬億122.41億109.38億+1.58%+3.14%+4.02%+3.53%-0.30%+30.41%+21.64%
22BRK.B伯克希爾-B442.045-10.095-2.23%177.78萬7.86億9532.31億8103.08億21.56億18.33億-3.59%-4.76%-2.53%+2.40%+7.75%+27.53%+23.94%
23SHW宣偉公司373.250+15.280+4.27%208.85萬7.85億940.04億866.58億2.52億2.32億+2.75%-2.23%+1.49%+8.21%+19.36%+50.32%+20.45%
24SOXL3倍做多半導體ETF-Direxion31.240+0.410+1.33%2307.79萬7.10億103.61億103.61億3.32億3.32億-11.63%-10.97%-14.20%+0.92%-27.37%+72.49%+0.03%
25TSM台積電192.130-0.820-0.43%356.21萬6.87億9965.01億8976.36億51.87億46.72億-1.31%-4.86%+4.13%+15.39%+27.31%+110.74%+86.75%
26INTC英特爾22.700-0.500-2.16%2964.79萬6.68億979.05億969.11億43.13億42.69億-0.96%-0.61%+1.43%+15.17%-26.43%-39.38%-54.22%
27VOO標普500ETF-Vanguard525.490+0.550+0.10%125.44萬6.59億5412.44億5412.44億10.30億10.30億-1.58%-2.06%+0.69%+7.62%+9.97%+33.16%+21.50%
28DELL戴爾科技134.400+3.530+2.70%484.08萬6.48億944.01億418.08億7.02億3.11億+11.39%+7.34%+13.26%+45.74%+0.92%+89.64%+78.41%
29LQD債券指數ETF-iShares iBoxx投資級公司債108.955+0.945+0.87%582.18萬6.34億291.45億291.45億2.68億2.68億+0.11%-0.25%-1.45%+0.40%+4.40%+12.32%+2.14%
30PLTRPalantir41.795-0.125-0.30%1456.85萬6.03億935.98億860.44億22.39億20.59億-7.06%-2.12%+7.47%+39.27%+94.94%+125.43%+143.42%
31HYG債券指數ETF-iShares iBoxx高收益公司債79.030+0.280+0.36%758.69萬5.99億141.07億141.07億1.79億1.79億-0.07%-0.07%+0.21%+2.86%+5.75%+13.27%+7.45%
32XLFSPDR金融行業ETF46.375-0.265-0.57%1258.12萬5.84億441.07億441.07億9.51億9.51億-1.77%-1.83%+2.85%+9.77%+11.60%+39.95%+24.74%
33VSTVistra Energy115.815-3.695-3.09%508.05萬5.81億397.90億394.33億3.44億3.40億-9.36%-11.17%-11.77%+47.62%+27.25%+232.46%+203.21%
34COINCoinbase178.290-4.590-2.51%302.19萬5.44億446.35億356.24億2.50億2.00億-17.50%-16.58%+5.55%-9.17%-12.19%+106.43%+2.51%
35FSLR第一太陽能219.480+14.540+7.09%224.50萬4.85億234.97億222.12億1.07億1.01億+7.05%+11.84%-4.42%+3.63%+17.39%+49.34%+27.40%
36KRE區域銀行指數ETF-SPDR KBW58.340-0.300-0.51%825.85萬4.78億35.65億35.65億6110.26萬6110.26萬-2.05%+0.78%+4.95%+11.21%+16.37%+39.97%+13.86%
37VUG成長股ETF-Vanguard386.025+0.035+0.01%123.21萬4.75億1430.67億1430.67億3.71億3.71億-1.80%-1.99%+1.85%+8.89%+11.95%+37.92%+24.64%
38NVDLGraniteShares 2x Long NVDA Daily ETF72.350+1.970+2.80%647.88萬4.68億57.07億57.07億7888.00萬7888.00萬-5.14%-9.51%+13.06%+56.47%+79.62%+436.90%+384.48%
39DIASPDR道瓊斯指數ETF419.450-0.970-0.23%110.32萬4.63億355.87億355.87億8484.29萬8484.29萬-1.09%-2.31%0.00%+6.59%+6.92%+25.19%+12.80%
40BA波音155.480+0.890+0.58%298.41萬4.61億1136.09億1084.26億7.31億6.97億+3.18%-2.72%-0.28%-7.40%-13.99%-19.42%-40.35%
41AVGO博通171.625+2.705+1.60%266.48萬4.56億8015.88億7904.50億46.71億46.06億-0.23%-4.65%-1.97%+16.14%+25.18%+97.85%+55.41%
42MU美光科技103.220+3.490+3.50%427.71萬4.37億1144.44億1122.00億11.09億10.87億-2.98%-5.37%+0.30%+11.03%-17.15%+42.23%+21.34%
43XOM埃克森美孚118.570+3.620+3.15%357.36萬4.21億5211.15億5201.80億43.95億43.87億-0.28%-1.26%-5.42%+0.57%+1.58%+15.93%+21.64%
44SQQQ3倍做空納指ETF-ProShares7.430-0.010-0.13%5561.65萬4.16億26.05億26.05億3.51億3.51億+4.50%+4.65%-3.26%-21.87%-25.28%-56.97%-41.69%
45XLU公用事業精選行業指數ETF-SPDR77.245-0.885-1.13%525.50萬4.06億176.60億176.60億2.29億2.29億-4.65%-5.37%-2.76%+5.65%+9.71%+29.32%+24.81%
46IBIT比特幣ETF-iShares38.875-0.495-1.26%968.40萬3.76億296.37億296.37億7.62億7.62億-2.00%+0.79%+7.81%+12.36%+10.85%+39.14%+39.14%
47TSLL2倍做多TSLA ETF-Direxion11.499-0.271-2.31%3266.89萬3.65億22.06億22.06億1.92億1.92億-12.42%+21.42%-1.21%+34.24%+51.45%-2.47%-17.78%
48NFLX奈飛758.020+1.920+0.25%47.00萬3.55億3240.22億3217.56億4.27億4.24億+1.19%-1.82%+7.99%+19.57%+23.52%+74.36%+55.69%
49SHV美國短期國債ETF-iShares110.165+0.015+0.01%320.47萬3.53億181.46億181.46億1.65億1.65億+0.11%+0.18%+0.37%+1.20%+2.52%+5.31%+4.38%
50IVV標普500ETF-iShares574.473+0.753+0.13%60.09萬3.45億5411.82億5411.82億9.42億9.42億-1.57%-2.07%+0.69%+7.63%+9.98%+33.13%+21.49%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVDA英偉達
137.320+1.920+1.42%6487.06萬88.99億3.37萬億3.23萬億245.30億235.42億-2.28%-4.45%+7.52%+31.10%+50.34%+200.27%+177.37%
2TSLA特斯拉
246.306-2.674-1.07%2669.98萬64.89億7906.57億6841.51億32.10億27.78億-6.17%+12.55%+2.27%+23.15%+38.72%+12.33%-0.87%
3SPYSPDR 標普500指數ETF
571.735+0.695+0.12%607.66萬34.71億5913.35億5913.35億10.34億10.34億-1.57%-2.04%+0.69%+7.60%+9.95%+33.00%+21.42%
4QQQ納指100ETF-Invesco QQQ Trust
488.020+0.590+0.12%550.55萬26.80億2949.59億2949.59億6.04億6.04億-1.49%-1.49%+1.23%+8.66%+9.92%+33.28%+19.85%
5AAPL蘋果
221.465-1.445-0.65%1033.49萬22.88億3.35萬億3.34萬億151.16億150.91億-5.11%-6.35%-0.10%+2.54%+18.30%+24.20%+15.47%
6AMZN亞馬遜
197.010-0.920-0.46%1131.52萬22.23億2.07萬億1.85萬億105.15億93.80億+4.58%+4.20%+8.97%+18.01%+5.31%+40.98%+29.66%
7METAMeta Platforms
565.080-2.080-0.37%324.23萬18.25億1.43萬億1.23萬億25.24億21.80億-2.26%-1.75%-3.37%+9.24%+19.99%+79.48%+60.13%
8MSFT微軟
409.760-0.610-0.15%438.68萬17.92億3.05萬億3.04萬億74.35億74.23億-3.95%-2.15%+0.05%+1.10%-1.28%+15.80%+9.57%
9AMD美國超微公司
142.550+0.690+0.49%990.95萬14.00億2313.31億2285.65億16.23億16.03億-10.86%-9.72%-16.62%+6.17%-6.93%+27.56%-3.30%
10IWMiShares羅素2000指數ETF
221.400+2.420+1.11%560.97萬12.33億689.33億689.33億3.11億3.11億-0.48%-0.32%+1.83%+7.60%+7.70%+30.10%+11.28%
11SMCI超微電腦
27.486+1.436+5.51%4572.19萬12.00億160.95億119.49億5.86億4.35億-42.40%-42.50%-42.43%-45.97%-66.58%+8.82%-3.31%
12CEGConstellation Energy
229.495-28.605-11.08%492.88萬11.32億717.61億715.91億3.13億3.12億-14.04%-16.16%-17.61%+21.09%+5.76%+85.41%+97.39%
13BRK.A伯克希爾-A
663415.000-14585.000-2.15%1595.0010.70億9537.31億7988.97億143.76萬120.42萬-3.62%-4.95%-2.44%+2.45%+7.13%+26.02%+22.26%
14DJT特朗普媒體科技集團
30.420-0.140-0.46%3465.89萬10.64億60.89億21.22億2.00億6974.15萬-35.77%-2.81%+65.42%+16.06%-43.03%+101.86%+73.83%
15TLT20+年以上美國國債ETF-iShares
92.365+1.525+1.68%1119.81萬10.34億603.88億603.88億6.54億6.54億+0.86%+0.48%-2.27%-3.10%+3.69%+10.71%-3.46%
16GOOGL谷歌-A
169.539-1.751-1.02%600.30萬10.16億2.08萬億1.85萬億122.41億109.38億+1.69%+3.33%+4.02%+3.72%-0.22%+30.49%+21.67%
17VKTXViking Therapeutics
66.732-6.148-8.44%1412.16萬10.09億74.36億69.92億1.11億1.05億-10.45%+3.72%+5.91%+16.75%-7.96%+541.04%+258.58%
18MSTRMicroStrategy
230.880+1.170+0.51%435.71萬9.98億467.86億421.29億2.03億1.82億-9.58%+5.40%+24.07%+70.55%+77.92%+402.32%+265.54%
19TQQQ3倍做多納指ETF-ProShares
71.160+0.230+0.32%1402.54萬9.90億232.62億232.62億3.27億3.27億-4.88%-5.18%+2.24%+21.31%+18.12%+90.05%+41.86%
20LLY禮來
809.435-9.495-1.16%119.99萬9.76億7684.09億7675.79億9.49億9.48億-9.62%-10.67%-9.90%-9.10%+6.28%+36.91%+39.54%
21GOOG谷歌-C
171.000-1.650-0.96%530.31萬9.05億2.09萬億1.87萬億122.41億109.38億+1.58%+3.14%+4.02%+3.53%-0.30%+30.41%+21.64%
22BRK.B伯克希爾-B
442.045-10.095-2.23%177.78萬7.86億9532.31億8103.08億21.56億18.33億-3.59%-4.76%-2.53%+2.40%+7.75%+27.53%+23.94%
23SHW宣偉公司
373.250+15.280+4.27%208.85萬7.85億940.04億866.58億2.52億2.32億+2.75%-2.23%+1.49%+8.21%+19.36%+50.32%+20.45%
24SOXL3倍做多半導體ETF-Direxion
31.240+0.410+1.33%2307.79萬7.10億103.61億103.61億3.32億3.32億-11.63%-10.97%-14.20%+0.92%-27.37%+72.49%+0.03%
25TSM台積電
192.130-0.820-0.43%356.21萬6.87億9965.01億8976.36億51.87億46.72億-1.31%-4.86%+4.13%+15.39%+27.31%+110.74%+86.75%
26INTC英特爾
22.700-0.500-2.16%2964.79萬6.68億979.05億969.11億43.13億42.69億-0.96%-0.61%+1.43%+15.17%-26.43%-39.38%-54.22%
27VOO標普500ETF-Vanguard
525.490+0.550+0.10%125.44萬6.59億5412.44億5412.44億10.30億10.30億-1.58%-2.06%+0.69%+7.62%+9.97%+33.16%+21.50%
28DELL戴爾科技
134.400+3.530+2.70%484.08萬6.48億944.01億418.08億7.02億3.11億+11.39%+7.34%+13.26%+45.74%+0.92%+89.64%+78.41%
29LQD債券指數ETF-iShares iBoxx投資級公司債
108.955+0.945+0.87%582.18萬6.34億291.45億291.45億2.68億2.68億+0.11%-0.25%-1.45%+0.40%+4.40%+12.32%+2.14%
30PLTRPalantir
41.795-0.125-0.30%1456.85萬6.03億935.98億860.44億22.39億20.59億-7.06%-2.12%+7.47%+39.27%+94.94%+125.43%+143.42%
31HYG債券指數ETF-iShares iBoxx高收益公司債
79.030+0.280+0.36%758.69萬5.99億141.07億141.07億1.79億1.79億-0.07%-0.07%+0.21%+2.86%+5.75%+13.27%+7.45%
32XLFSPDR金融行業ETF
46.375-0.265-0.57%1258.12萬5.84億441.07億441.07億9.51億9.51億-1.77%-1.83%+2.85%+9.77%+11.60%+39.95%+24.74%
33VSTVistra Energy
115.815-3.695-3.09%508.05萬5.81億397.90億394.33億3.44億3.40億-9.36%-11.17%-11.77%+47.62%+27.25%+232.46%+203.21%
34COINCoinbase
178.290-4.590-2.51%302.19萬5.44億446.35億356.24億2.50億2.00億-17.50%-16.58%+5.55%-9.17%-12.19%+106.43%+2.51%
35FSLR第一太陽能
219.480+14.540+7.09%224.50萬4.85億234.97億222.12億1.07億1.01億+7.05%+11.84%-4.42%+3.63%+17.39%+49.34%+27.40%
36KRE區域銀行指數ETF-SPDR KBW
58.340-0.300-0.51%825.85萬4.78億35.65億35.65億6110.26萬6110.26萬-2.05%+0.78%+4.95%+11.21%+16.37%+39.97%+13.86%
37VUG成長股ETF-Vanguard
386.025+0.035+0.01%123.21萬4.75億1430.67億1430.67億3.71億3.71億-1.80%-1.99%+1.85%+8.89%+11.95%+37.92%+24.64%
38NVDLGraniteShares 2x Long NVDA Daily ETF
72.350+1.970+2.80%647.88萬4.68億57.07億57.07億7888.00萬7888.00萬-5.14%-9.51%+13.06%+56.47%+79.62%+436.90%+384.48%
39DIASPDR道瓊斯指數ETF
419.450-0.970-0.23%110.32萬4.63億355.87億355.87億8484.29萬8484.29萬-1.09%-2.31%0.00%+6.59%+6.92%+25.19%+12.80%
40BA波音
155.480+0.890+0.58%298.41萬4.61億1136.09億1084.26億7.31億6.97億+3.18%-2.72%-0.28%-7.40%-13.99%-19.42%-40.35%
41AVGO博通
171.625+2.705+1.60%266.48萬4.56億8015.88億7904.50億46.71億46.06億-0.23%-4.65%-1.97%+16.14%+25.18%+97.85%+55.41%
42MU美光科技
103.220+3.490+3.50%427.71萬4.37億1144.44億1122.00億11.09億10.87億-2.98%-5.37%+0.30%+11.03%-17.15%+42.23%+21.34%
43XOM埃克森美孚
118.570+3.620+3.15%357.36萬4.21億5211.15億5201.80億43.95億43.87億-0.28%-1.26%-5.42%+0.57%+1.58%+15.93%+21.64%
44SQQQ3倍做空納指ETF-ProShares
7.430-0.010-0.13%5561.65萬4.16億26.05億26.05億3.51億3.51億+4.50%+4.65%-3.26%-21.87%-25.28%-56.97%-41.69%
45XLU公用事業精選行業指數ETF-SPDR
77.245-0.885-1.13%525.50萬4.06億176.60億176.60億2.29億2.29億-4.65%-5.37%-2.76%+5.65%+9.71%+29.32%+24.81%
46IBIT比特幣ETF-iShares
38.875-0.495-1.26%968.40萬3.76億296.37億296.37億7.62億7.62億-2.00%+0.79%+7.81%+12.36%+10.85%+39.14%+39.14%
47TSLL2倍做多TSLA ETF-Direxion
11.499-0.271-2.31%3266.89萬3.65億22.06億22.06億1.92億1.92億-12.42%+21.42%-1.21%+34.24%+51.45%-2.47%-17.78%
48NFLX奈飛
758.020+1.920+0.25%47.00萬3.55億3240.22億3217.56億4.27億4.24億+1.19%-1.82%+7.99%+19.57%+23.52%+74.36%+55.69%
49SHV美國短期國債ETF-iShares
110.165+0.015+0.01%320.47萬3.53億181.46億181.46億1.65億1.65億+0.11%+0.18%+0.37%+1.20%+2.52%+5.31%+4.38%
50IVV標普500ETF-iShares
574.473+0.753+0.13%60.09萬3.45億5411.82億5411.82億9.42億9.42億-1.57%-2.07%+0.69%+7.63%+9.98%+33.13%+21.49%