1SPY標普500指數ETF-SPDR
595.010-6.330-1.05%6496.93萬386.34億6296.88億6296.88億10.58億10.58億+1.86%-1.21%-0.30%+4.95%+7.74%+26.79%+26.79%
1LLY禮來
783.170-10.970-1.38%209.65萬16.44億7434.76億7418.82億9.49億9.47億+3.38%+0.10%-0.64%-11.96%-15.76%+35.23%+35.23%
2TSLA特斯拉
431.660-22.470-4.95%8266.68萬359.57億1.39萬億1.20萬億32.10億27.78億-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%
3NVDA英偉達
137.010-2.920-2.09%1.71億232.74億3.36萬億3.22萬億244.90億235.02億+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%
4QQQ納指100ETF-Invesco QQQ Trust
522.560-7.040-1.33%3383.96萬176.47億3203.29億3203.29億6.13億6.13億+1.80%-0.59%+3.58%+8.60%+5.45%+28.55%+28.55%
5AAPL蘋果
255.590-3.430-1.32%4235.53萬108.11億3.86萬億3.86萬億151.16億150.91億+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%
6MSFT微軟
430.530-7.580-1.73%1811.77萬77.85億3.20萬億3.20萬億74.35億74.23億-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%
7AVGO博通
241.750-3.610-1.47%2928.22萬70.39億1.13萬億1.12萬億46.87億46.22億+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%
8AMZN亞馬遜
223.750-3.300-1.45%2736.71萬61.03億2.35萬億2.10萬億105.15億93.80億+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%
9IWM羅素2000ETF-iShares
222.390-3.290-1.46%2695.60萬59.93億744.78億744.78億3.35億3.35億+1.15%-4.95%-7.43%+2.51%+11.13%+12.11%+12.11%
10PLTRPalantir
79.080-3.060-3.73%6697.59萬53.00億1801.46億1628.03億22.78億20.59億+6.56%+8.03%+19.73%+110.94%+188.72%+360.57%+360.57%
11RGTIRigetti Computing
17.0800+1.6400+10.62%3.06億52.30億47.83億47.10億2.80億2.76億+128.65%+186.10%+611.67%+2134.43%+1542.31%+1634.19%+1634.19%
12METAMeta Platforms
599.810-3.540-0.59%808.42萬48.16億1.51萬億1.31萬億25.24億21.80億+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%
13MSTRMicroStrategy
330.000-11.050-3.24%1377.85萬45.61億803.66億737.09億2.44億2.23億+1.08%-15.86%-15.13%+100.44%+153.50%+422.47%+422.47%
14TQQQ3倍做多納指ETF-ProShares
84.660-3.590-4.07%5106.95萬42.85億265.71億265.71億3.14億3.14億+4.96%-2.95%+9.04%+21.90%+3.48%+69.33%+69.33%
15IVV標普500ETF-iShares
597.530-6.540-1.08%703.46萬42.01億5965.44億5965.44億9.98億9.98億+1.82%-1.27%-0.36%+4.90%+7.70%+26.82%+26.82%
16AMD美國超微公司
125.190+0.130+0.10%3292.40萬41.00億2031.59億2007.30億16.23億16.03億+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
17VOO標普500ETF-Vanguard
547.080-5.730-1.04%707.71萬38.65億5863.96億5863.96億10.72億10.72億+1.84%-1.23%-0.31%+4.97%+7.76%+26.90%+26.90%
18GOOGL谷歌-A
192.760-2.840-1.45%1889.14萬36.35億2.36萬億2.11萬億122.41億109.38億+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%
19NFLX奈飛
907.550-16.590-1.80%322.62萬29.17億3879.40億3852.26億4.27億4.24億+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%
20GOOG谷歌-C
194.040-3.060-1.55%1469.30萬28.47億2.38萬億2.12萬億122.41億109.38億+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%
21TLT20+年以上美國國債ETF-iShares
87.100-0.720-0.82%2726.23萬23.80億503.44億503.44億5.78億5.78億-0.81%-4.00%-5.66%-9.85%-3.73%-8.29%-8.29%
22AJG亞瑟加拉格爾
286.540-1.820-0.63%762.30萬21.85億715.78億707.64億2.50億2.47億+2.67%+1.90%-8.90%+0.42%+9.00%+28.56%+28.56%
23TSM台積電
201.630-1.430-0.70%1066.44萬21.45億1.05萬億9420.20億51.87億46.72億+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%
24TSLL2倍做多TSLA ETF-Direxion
31.600-3.480-9.92%6443.97萬20.78億53.40億53.40億1.69億1.69億-3.21%+3.68%+60.88%+156.17%+103.73%+129.15%+129.15%
25IBIT比特幣ETF-iShares
53.680-0.620-1.14%3598.30萬19.31億520.18億520.18億9.69億9.69億-1.90%-5.69%-2.45%+56.78%+62.86%+92.13%+92.13%
26COST好市多
939.700-16.440-1.72%194.34萬18.25億4171.32億4152.13億4.44億4.42億-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%
27SOUNSoundHound AI
23.950-0.280-1.16%7569.79萬17.94億88.56億75.90億3.70億3.17億+27.02%+75.20%+203.93%+406.34%+478.50%+1029.72%+1029.72%
28UNH聯合健康
509.990-1.160-0.23%347.18萬17.69億4693.36億4680.56億9.20億9.18億+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%
29SOXL3倍做多半導體ETF-Direxion
29.690-0.880-2.88%5931.63萬17.43億104.45億104.45億3.52億3.52億+13.21%+4.62%+10.36%-14.83%-53.58%-4.66%-4.66%
30MU美光科技
88.630-1.190-1.32%1942.26萬17.20億987.49億963.41億11.14億10.87億+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%
31XLF金融行業ETF-SPDR
48.750-0.360-0.73%3385.24萬16.50億490.42億490.42億10.06億10.06億+2.42%-1.25%-4.49%+8.48%+17.69%+31.69%+31.69%
32LLY禮來
783.170-10.970-1.38%209.65萬16.44億7434.76億7418.82億9.49億9.47億+3.38%+0.10%-0.64%-11.96%-15.76%+35.23%+35.23%
33HYG債券指數ETF-iShares iBoxx高收益公司債
78.550-0.270-0.34%2063.18萬16.22億147.44億147.44億1.88億1.88億+0.59%-0.86%-0.71%-0.21%+4.64%+7.84%+7.84%
34SQQQ3倍做空納指ETF-ProShares
29.150+1.140+4.07%5110.72萬15.02億19.71億19.71億6761.77萬6761.77萬-5.09%+1.27%-10.37%-21.91%-17.34%-52.99%-52.99%
35LQD債券指數ETF-iShares iBoxx投資級公司債
106.650-0.450-0.42%1390.84萬14.86億301.39億301.39億2.83億2.83億+0.08%-2.10%-2.25%-4.50%+0.96%+0.69%+0.69%
36COINCoinbase
265.710-8.700-3.17%555.40萬14.82億665.21億530.92億2.50億2.00億-3.00%-15.10%-14.56%+61.56%+20.79%+52.78%+52.78%
37BRK.B伯克希爾-B
456.510-2.570-0.56%323.77萬14.79億9844.24億8368.24億21.56億18.33億+1.60%-0.46%-5.50%-0.04%+11.20%+28.00%+28.00%
38JPM摩根大通
241.170-1.970-0.81%573.06萬13.82億6789.76億6752.35億28.15億28.00億+3.52%-0.15%-3.45%+17.06%+16.87%+45.17%+45.17%
39ADBEAdobe
446.480-3.680-0.82%294.72萬13.12億1965.40億1960.22億4.40億4.39億+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%
40XOM埃克森美孚
106.480-0.010-0.01%1194.39萬12.75億4679.90億4671.40億43.95億43.87億+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%
41LAESSEALSQ Corp
9.080+0.320+3.65%1.35億12.34億7.00億5.76億7705.20萬6345.62萬+351.74%+390.81%+2118.96%+2028.46%+1044.73%+609.38%+609.38%
42BA波音
180.720+0.340+0.19%680.69萬12.29億1351.02億1260.28億7.48億6.97億+2.08%+7.73%+18.58%+18.20%-1.38%-30.67%-30.67%
43EFA歐澳遠東指數ETF-iShares
76.110-0.110-0.14%1581.97萬12.04億535.66億535.66億7.04億7.04億+1.06%-2.48%-1.00%-6.87%-2.80%+4.17%+4.17%
44QBTSD-Wave Quantum
9.910+0.010+0.10%1.19億11.98億24.48億19.85億2.47億2.00億+55.57%+153.45%+261.68%+979.29%+784.82%+1026.01%+1026.01%
45CRWDCrowdStrike
354.990-10.090-2.76%334.54萬11.86億874.38億819.20億2.46億2.31億+1.13%-2.88%+2.13%+26.67%-8.01%+39.04%+39.04%
46GLD黃金ETF-SPDR
241.400-1.670-0.69%472.84萬11.42億733.61億733.61億3.04億3.04億+0.75%-2.38%-0.86%-1.73%+10.45%+26.28%+26.28%
47QCOM高通
157.240-1.290-0.81%723.25萬11.36億1746.94億1746.94億11.11億11.11億+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%
48VVisa
318.660-2.250-0.70%348.92萬11.13億6244.91億5915.15億19.60億18.56億+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%
49NOWServiceNow
1081.460-17.650-1.61%101.69萬10.95億2231.24億2210.80億2.06億2.04億+0.61%-5.83%+3.85%+22.84%+45.36%+53.08%+53.08%
50CRM賽富時
338.450-3.270-0.96%322.04萬10.89億3238.97億3144.74億9.57億9.29億+0.66%-5.36%+2.67%+21.24%+34.44%+29.34%+29.34%