序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NUWENuwellis3.0899+1.7299+127.20%6563.28萬2.03億576.85萬576.73萬186.69萬186.65萬+48.55%+58.46%+145.23%+21.65%-61.68%-87.46%-84.80%
2SPPLSimpple0.636+0.316+98.81%1.01億6363.56萬1032.30萬308.74萬1622.60萬485.29萬+102.61%+81.25%+63.55%+114.71%-12.60%-87.50%-89.24%
3ADNAdvent Technologies3.2101+1.3101+68.95%5143.19萬1.87億846.35萬707.98萬263.65萬220.55萬+74.46%+76.38%+74.46%+4.56%-4.46%-77.71%-51.97%
4OMICSingular Genomics22.480+9.020+67.01%20.95萬464.28萬5610.32萬3532.59萬249.57萬157.14萬+68.77%+48.87%+48.58%+199.33%+74.43%+94.99%+62.86%
5STAFStaffing 360 Solutions2.6700+0.9700+57.06%2425.29萬6798.09萬242.41萬181.49萬90.79萬67.97萬+42.78%+24.77%+102.27%+89.36%-7.74%-50.56%-33.42%
6LBYAVLIBERTY GLOBAL LTD13.970+4.970+55.22%1871.002.36萬--------0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7NGNENeurogene65.233+19.163+41.59%24.51萬1494.11萬8.48億3.31億1299.36萬507.66萬+42.03%+23.88%+37.27%+83.29%+106.76%+376.85%+236.60%
8TNYATenaya Therapeutics2.605+0.665+34.28%2227.60萬5288.81萬2.06億1.41億7888.91萬5420.55萬+25.24%+35.68%+47.18%-1.70%-40.80%+17.87%-19.60%
9VSTEVast Renewables6.410+1.610+33.54%1530.43萬1.05億1.92億823.40萬2997.35萬128.45萬+590.36%+534.90%+574.74%+223.92%+135.66%-41.35%+23.51%
10USGOWU.S. GOLDMINING INC1.252+0.282+29.10%1219.001526.551552.69萬1552.69萬1239.87萬1239.87萬-3.67%-23.17%-34.43%+172.24%+198.17%-30.43%-40.37%
11ATSG航空運輸服務21.975+4.575+26.29%655.21萬1.44億14.45億11.17億6576.05萬5084.37萬+31.90%+34.24%+47.58%+65.72%+52.39%+6.57%+24.79%
12IART英特格拉生命科學24.270+4.990+25.88%113.53萬2699.90萬18.83億16.13億7758.20萬6644.06萬+25.62%+24.40%+39.24%+11.33%-8.21%-36.38%-44.27%
13GSAT全球星1.680+0.300+21.74%4517.26萬7033.27萬31.92億12.60億19.00億7.50億+52.73%+50.00%+43.59%+43.59%+40.00%+24.44%-13.40%
14IRONDisc Medicine56.910+9.780+20.75%75.55萬4496.00萬16.92億8.74億2972.58萬1536.21萬+23.21%+12.09%+20.24%+32.07%+78.74%+19.84%-1.47%
15BSGMBIOSIG TECHNOLOGIES INC1.3400+0.2300+20.72%23.82萬29.87萬2181.30萬1546.60萬1627.83萬1154.18萬+40.15%+168.05%+351.94%+163.26%-15.19%-68.93%-71.79%
16FLGCFlora Growth1.6100+0.2500+18.38%27.12萬40.77萬2152.01萬1626.22萬1336.65萬1010.08萬-18.69%+4.89%-6.94%+71.31%+25.78%+85.06%+19.26%
17HRYUHanryu Holdings0.251+0.037+17.48%1631.08萬410.11萬1327.08萬682.06萬5280.86萬2714.13萬-50.60%+23.85%+1.74%+2.49%-46.58%-86.12%-68.98%
18SHIMShimmick2.310+0.340+17.26%8.82萬19.87萬7759.07萬653.01萬3358.90萬282.69萬+29.05%+0.65%-7.23%-38.24%-3.75%-67.00%-65.00%
19CGCCanopy Growth5.690+0.830+17.08%586.79萬3145.06萬4.83億4.82億8485.60萬8473.70萬+5.37%+31.11%+35.48%-10.68%-41.34%-2.33%+11.35%
20PROFProfound Medical8.560+1.210+16.46%10.76萬95.53萬2.10億1.90億2448.18萬2215.20萬+13.53%+14.13%+12.93%-8.45%+4.26%-9.32%+0.82%
21LUNGPulmonx7.290+1.020+16.26%15.35萬107.35萬2.88億2.76億3948.79萬3781.85萬+17.39%+16.82%+3.99%+30.41%-18.19%-24.14%-42.83%
22CCThe Chemours20.716+2.896+16.25%180.92萬3737.54萬30.95億30.64億1.49億1.48億+12.10%+9.78%+3.22%+15.91%-27.47%-14.55%-32.25%
23FCEL燃料電池能源0.403+0.054+15.45%5003.06萬1991.58萬2.24億2.23億5.56億5.54億+9.76%+24.21%+12.27%-10.15%-54.45%-64.68%-74.83%
24ISPCiSpecimen5.000+0.660+15.21%8.81萬43.22萬1248.24萬1192.42萬249.65萬238.48萬+15.74%-20.63%+3.09%-2.15%+16.50%-56.90%-50.06%
25VEEAVeea Inc3.920+0.510+14.96%9.18萬35.72萬1.29億4992.77萬3295.76萬1273.67萬+0.51%-7.55%-24.90%-61.76%-64.75%-63.36%-63.87%
26AZI中馳車福1.230+0.160+14.92%15.89萬18.93萬1.29億307.40萬1.05億250.00萬+59.46%+38.16%+25.47%-69.26%-69.26%-69.26%-69.26%
27MAXNMaxeon Solar Technologies11.850+1.520+14.71%194.57萬2261.79萬1.81億6380.26萬1529.00萬538.42萬+83.15%+101.53%+50.57%-25.61%-96.78%-98.02%-98.35%
28FOXXFoxx Development Holdings8.840+1.120+14.51%4954.004.16萬6436.05萬1280.00萬728.06萬144.80萬+6.76%-2.75%-11.60%-23.13%-21.70%-19.42%-20.07%
29PLUG普拉格能源2.385+0.295+14.11%4120.01萬9494.26萬20.98億19.53億8.80億8.19億+6.47%+0.63%+6.00%+21.07%-30.67%-61.90%-47.00%
30ZNTLZentalis Pharmaceuticals3.775+0.455+13.70%82.24萬297.54萬2.68億1.92億7110.80萬5096.08萬+33.39%+17.97%+21.38%+25.83%-67.65%-69.75%-75.08%
31DRUGBright Minds Biosciences54.7200+6.5400+13.57%22.95萬1142.83萬2.44億9530.78萬446.38萬174.17萬+14.86%+13.95%+4742.48%+4807.62%+5014.02%+3953.33%+3726.57%
32EPIXESSA Pharma1.590+0.190+13.56%349.30萬554.09萬7054.22萬4000.01萬4436.90萬2515.89萬-71.04%-73.59%-74.15%-65.73%-73.50%-69.48%-75.91%
33EVOEvotec4.406+0.526+13.55%3.19萬13.98萬15.65億12.95億3.55億2.94億+14.14%+38.99%+31.91%+42.59%-20.61%-50.27%-62.44%
34CRDFCardiff Oncology3.630+0.425+13.26%54.37萬186.22萬1.69億1.57億4654.96萬4317.35萬+21.40%+31.05%+35.96%+52.52%+1.40%+236.11%+145.27%
35MNPRMonopar Therapeutics16.5700+1.9400+13.26%29.58萬472.73萬8745.31萬4985.33萬527.78萬300.87萬-7.07%+215.62%+226.18%+649.77%+409.06%+719.49%+874.13%
36SGDSafe & Green Development3.520+0.410+13.18%16.35萬55.24萬329.71萬103.83萬93.67萬29.50萬-4.35%+17.73%-24.75%-21.74%-65.76%-74.42%-87.43%
37AIRSAirsculpt Technologies6.630+0.770+13.14%12.21萬80.85萬3.82億5691.04萬5759.21萬858.38萬+14.51%+16.11%+42.27%+66.58%+45.39%+3.92%-11.48%
38GORO黃金資源0.1583+0.0183+13.07%321.76萬51.30萬1480.47萬1477.98萬9352.30萬9336.60萬-2.58%-61.11%-54.96%-57.22%-67.58%-60.90%-57.90%
39NLSPNLS Pharmaceutics4.0625+0.4625+12.85%1010.37萬4213.18萬1549.89萬1364.37萬381.51萬335.85萬-1.16%-14.66%-19.78%-47.16%-32.70%-84.94%-82.78%
40MINFT Ltd9.253+1.053+12.84%2394.002.14萬3775.58萬2856.41萬408.04萬308.70萬+11.35%-4.61%+9.12%+131.32%+36.07%+36.98%-0.40%
41DUO房多多1.2400+0.1400+12.73%173.49萬204.62萬2067.67萬2052.71萬1667.47萬1655.41萬+5.08%+1.64%-42.86%+217.95%+216.33%+33.33%+84.25%
42GPRE綠色平原能源13.450+1.510+12.65%80.22萬1060.18萬8.70億8.47億6465.12萬6299.53萬+10.43%+17.88%+0.37%+1.82%-33.55%-51.77%-46.67%
43NKTR內克塔治療1.3850+0.1550+12.60%283.12萬400.20萬2.55億2.14億1.84億1.55億+1.84%-0.36%+8.20%+24.77%-21.75%+161.42%+145.13%
44NISN寧聖國際8.7850+0.9750+12.48%7.64萬65.73萬3472.01萬2521.66萬395.22萬287.04萬-5.44%-21.56%-58.44%-14.29%+23.91%+281.96%+119.63%
45NOVASunnova Energy International6.440+0.710+12.39%413.66萬2614.62萬8.05億7.00億1.25億1.09億+20.37%+23.37%-8.13%-7.07%+20.83%-35.15%-57.77%
46CVRXCVRx Inc15.040+1.640+12.24%61.26萬923.35萬3.65億2.19億2426.37萬1455.02萬+46.16%+46.59%+76.11%+76.11%+94.82%-11.32%-52.16%
47ARRYArray Technologies7.520+0.820+12.24%404.56萬3001.74萬11.42億10.38億1.52億1.38億+12.74%+11.57%+16.41%+5.92%-40.41%-58.22%-55.24%
48GTEGran Tierra Energy6.910+0.750+12.18%22.98萬157.18萬2.12億1.89億3065.12萬2736.28萬+10.74%+9.51%+3.60%-12.31%-25.22%+1.17%+22.52%
49LX樂信3.575+0.375+11.72%224.21萬778.48萬5.88億3.03億1.64億8464.91萬+8.01%+13.49%-3.12%+127.45%+98.42%+91.41%+111.18%
50LSEALandsea Homes11.530+1.190+11.51%17.22萬194.63萬4.18億2.90億3628.29萬2515.50萬+2.58%-6.26%+1.14%+7.36%+11.83%+38.08%-12.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NUWENuwellis
3.0899+1.7299+127.20%6563.28萬2.03億576.85萬576.73萬186.69萬186.65萬+48.55%+58.46%+145.23%+21.65%-61.68%-87.46%-84.80%
2SPPLSimpple
0.636+0.316+98.81%1.01億6363.56萬1032.30萬308.74萬1622.60萬485.29萬+102.61%+81.25%+63.55%+114.71%-12.60%-87.50%-89.24%
3ADNAdvent Technologies
3.2101+1.3101+68.95%5143.19萬1.87億846.35萬707.98萬263.65萬220.55萬+74.46%+76.38%+74.46%+4.56%-4.46%-77.71%-51.97%
4OMICSingular Genomics
22.480+9.020+67.01%20.95萬464.28萬5610.32萬3532.59萬249.57萬157.14萬+68.77%+48.87%+48.58%+199.33%+74.43%+94.99%+62.86%
5STAFStaffing 360 Solutions
2.6700+0.9700+57.06%2425.29萬6798.09萬242.41萬181.49萬90.79萬67.97萬+42.78%+24.77%+102.27%+89.36%-7.74%-50.56%-33.42%
6LBYAVLIBERTY GLOBAL LTD
13.970+4.970+55.22%1871.002.36萬--------0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7NGNENeurogene
65.233+19.163+41.59%24.51萬1494.11萬8.48億3.31億1299.36萬507.66萬+42.03%+23.88%+37.27%+83.29%+106.76%+376.85%+236.60%
8TNYATenaya Therapeutics
2.605+0.665+34.28%2227.60萬5288.81萬2.06億1.41億7888.91萬5420.55萬+25.24%+35.68%+47.18%-1.70%-40.80%+17.87%-19.60%
9VSTEVast Renewables
6.410+1.610+33.54%1530.43萬1.05億1.92億823.40萬2997.35萬128.45萬+590.36%+534.90%+574.74%+223.92%+135.66%-41.35%+23.51%
10USGOWU.S. GOLDMINING INC
1.252+0.282+29.10%1219.001526.551552.69萬1552.69萬1239.87萬1239.87萬-3.67%-23.17%-34.43%+172.24%+198.17%-30.43%-40.37%
11ATSG航空運輸服務
21.975+4.575+26.29%655.21萬1.44億14.45億11.17億6576.05萬5084.37萬+31.90%+34.24%+47.58%+65.72%+52.39%+6.57%+24.79%
12IART英特格拉生命科學
24.270+4.990+25.88%113.53萬2699.90萬18.83億16.13億7758.20萬6644.06萬+25.62%+24.40%+39.24%+11.33%-8.21%-36.38%-44.27%
13GSAT全球星
1.680+0.300+21.74%4517.26萬7033.27萬31.92億12.60億19.00億7.50億+52.73%+50.00%+43.59%+43.59%+40.00%+24.44%-13.40%
14IRONDisc Medicine
56.910+9.780+20.75%75.55萬4496.00萬16.92億8.74億2972.58萬1536.21萬+23.21%+12.09%+20.24%+32.07%+78.74%+19.84%-1.47%
15BSGMBIOSIG TECHNOLOGIES INC
1.3400+0.2300+20.72%23.82萬29.87萬2181.30萬1546.60萬1627.83萬1154.18萬+40.15%+168.05%+351.94%+163.26%-15.19%-68.93%-71.79%
16FLGCFlora Growth
1.6100+0.2500+18.38%27.12萬40.77萬2152.01萬1626.22萬1336.65萬1010.08萬-18.69%+4.89%-6.94%+71.31%+25.78%+85.06%+19.26%
17HRYUHanryu Holdings
0.251+0.037+17.48%1631.08萬410.11萬1327.08萬682.06萬5280.86萬2714.13萬-50.60%+23.85%+1.74%+2.49%-46.58%-86.12%-68.98%
18SHIMShimmick
2.310+0.340+17.26%8.82萬19.87萬7759.07萬653.01萬3358.90萬282.69萬+29.05%+0.65%-7.23%-38.24%-3.75%-67.00%-65.00%
19CGCCanopy Growth
5.690+0.830+17.08%586.79萬3145.06萬4.83億4.82億8485.60萬8473.70萬+5.37%+31.11%+35.48%-10.68%-41.34%-2.33%+11.35%
20PROFProfound Medical
8.560+1.210+16.46%10.76萬95.53萬2.10億1.90億2448.18萬2215.20萬+13.53%+14.13%+12.93%-8.45%+4.26%-9.32%+0.82%
21LUNGPulmonx
7.290+1.020+16.26%15.35萬107.35萬2.88億2.76億3948.79萬3781.85萬+17.39%+16.82%+3.99%+30.41%-18.19%-24.14%-42.83%
22CCThe Chemours
20.716+2.896+16.25%180.92萬3737.54萬30.95億30.64億1.49億1.48億+12.10%+9.78%+3.22%+15.91%-27.47%-14.55%-32.25%
23FCEL燃料電池能源
0.403+0.054+15.45%5003.06萬1991.58萬2.24億2.23億5.56億5.54億+9.76%+24.21%+12.27%-10.15%-54.45%-64.68%-74.83%
24ISPCiSpecimen
5.000+0.660+15.21%8.81萬43.22萬1248.24萬1192.42萬249.65萬238.48萬+15.74%-20.63%+3.09%-2.15%+16.50%-56.90%-50.06%
25VEEAVeea Inc
3.920+0.510+14.96%9.18萬35.72萬1.29億4992.77萬3295.76萬1273.67萬+0.51%-7.55%-24.90%-61.76%-64.75%-63.36%-63.87%
26AZI中馳車福
1.230+0.160+14.92%15.89萬18.93萬1.29億307.40萬1.05億250.00萬+59.46%+38.16%+25.47%-69.26%-69.26%-69.26%-69.26%
27MAXNMaxeon Solar Technologies
11.850+1.520+14.71%194.57萬2261.79萬1.81億6380.26萬1529.00萬538.42萬+83.15%+101.53%+50.57%-25.61%-96.78%-98.02%-98.35%
28FOXXFoxx Development Holdings
8.840+1.120+14.51%4954.004.16萬6436.05萬1280.00萬728.06萬144.80萬+6.76%-2.75%-11.60%-23.13%-21.70%-19.42%-20.07%
29PLUG普拉格能源
2.385+0.295+14.11%4120.01萬9494.26萬20.98億19.53億8.80億8.19億+6.47%+0.63%+6.00%+21.07%-30.67%-61.90%-47.00%
30ZNTLZentalis Pharmaceuticals
3.775+0.455+13.70%82.24萬297.54萬2.68億1.92億7110.80萬5096.08萬+33.39%+17.97%+21.38%+25.83%-67.65%-69.75%-75.08%
31DRUGBright Minds Biosciences
54.7200+6.5400+13.57%22.95萬1142.83萬2.44億9530.78萬446.38萬174.17萬+14.86%+13.95%+4742.48%+4807.62%+5014.02%+3953.33%+3726.57%
32EPIXESSA Pharma
1.590+0.190+13.56%349.30萬554.09萬7054.22萬4000.01萬4436.90萬2515.89萬-71.04%-73.59%-74.15%-65.73%-73.50%-69.48%-75.91%
33EVOEvotec
4.406+0.526+13.55%3.19萬13.98萬15.65億12.95億3.55億2.94億+14.14%+38.99%+31.91%+42.59%-20.61%-50.27%-62.44%
34CRDFCardiff Oncology
3.630+0.425+13.26%54.37萬186.22萬1.69億1.57億4654.96萬4317.35萬+21.40%+31.05%+35.96%+52.52%+1.40%+236.11%+145.27%
35MNPRMonopar Therapeutics
16.5700+1.9400+13.26%29.58萬472.73萬8745.31萬4985.33萬527.78萬300.87萬-7.07%+215.62%+226.18%+649.77%+409.06%+719.49%+874.13%
36SGDSafe & Green Development
3.520+0.410+13.18%16.35萬55.24萬329.71萬103.83萬93.67萬29.50萬-4.35%+17.73%-24.75%-21.74%-65.76%-74.42%-87.43%
37AIRSAirsculpt Technologies
6.630+0.770+13.14%12.21萬80.85萬3.82億5691.04萬5759.21萬858.38萬+14.51%+16.11%+42.27%+66.58%+45.39%+3.92%-11.48%
38GORO黃金資源
0.1583+0.0183+13.07%321.76萬51.30萬1480.47萬1477.98萬9352.30萬9336.60萬-2.58%-61.11%-54.96%-57.22%-67.58%-60.90%-57.90%
39NLSPNLS Pharmaceutics
4.0625+0.4625+12.85%1010.37萬4213.18萬1549.89萬1364.37萬381.51萬335.85萬-1.16%-14.66%-19.78%-47.16%-32.70%-84.94%-82.78%
40MINFT Ltd
9.253+1.053+12.84%2394.002.14萬3775.58萬2856.41萬408.04萬308.70萬+11.35%-4.61%+9.12%+131.32%+36.07%+36.98%-0.40%
41DUO房多多
1.2400+0.1400+12.73%173.49萬204.62萬2067.67萬2052.71萬1667.47萬1655.41萬+5.08%+1.64%-42.86%+217.95%+216.33%+33.33%+84.25%
42GPRE綠色平原能源
13.450+1.510+12.65%80.22萬1060.18萬8.70億8.47億6465.12萬6299.53萬+10.43%+17.88%+0.37%+1.82%-33.55%-51.77%-46.67%
43NKTR內克塔治療
1.3850+0.1550+12.60%283.12萬400.20萬2.55億2.14億1.84億1.55億+1.84%-0.36%+8.20%+24.77%-21.75%+161.42%+145.13%
44NISN寧聖國際
8.7850+0.9750+12.48%7.64萬65.73萬3472.01萬2521.66萬395.22萬287.04萬-5.44%-21.56%-58.44%-14.29%+23.91%+281.96%+119.63%
45NOVASunnova Energy International
6.440+0.710+12.39%413.66萬2614.62萬8.05億7.00億1.25億1.09億+20.37%+23.37%-8.13%-7.07%+20.83%-35.15%-57.77%
46CVRXCVRx Inc
15.040+1.640+12.24%61.26萬923.35萬3.65億2.19億2426.37萬1455.02萬+46.16%+46.59%+76.11%+76.11%+94.82%-11.32%-52.16%
47ARRYArray Technologies
7.520+0.820+12.24%404.56萬3001.74萬11.42億10.38億1.52億1.38億+12.74%+11.57%+16.41%+5.92%-40.41%-58.22%-55.24%
48GTEGran Tierra Energy
6.910+0.750+12.18%22.98萬157.18萬2.12億1.89億3065.12萬2736.28萬+10.74%+9.51%+3.60%-12.31%-25.22%+1.17%+22.52%
49LX樂信
3.575+0.375+11.72%224.21萬778.48萬5.88億3.03億1.64億8464.91萬+8.01%+13.49%-3.12%+127.45%+98.42%+91.41%+111.18%
50LSEALandsea Homes
11.530+1.190+11.51%17.22萬194.63萬4.18億2.90億3628.29萬2515.50萬+2.58%-6.26%+1.14%+7.36%+11.83%+38.08%-12.25%