序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AMZN亞馬遜207.860+6.410+3.18%4167.37萬85.96億2.19萬億1.95萬億105.15億93.80億+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
2MSFT微軟427.990+9.200+2.20%2345.89萬99.91億3.18萬億3.18萬億74.35億74.23億+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
3WMT沃爾瑪91.310+1.810+2.02%1665.70萬15.17億7339.73億3950.87億80.38億43.27億+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%
4MMM3M132.950+2.630+2.02%308.03萬4.07億723.99億722.76億5.45億5.44億+3.71%+2.54%+3.39%+2.15%+36.82%+67.09%+50.50%
5CSCO思科59.590+0.850+1.45%1420.97萬8.43億2373.33億2371.73億39.83億39.80億+4.53%+1.50%+7.02%+19.95%+31.00%+28.06%+21.80%
6CVX雪佛龍162.530+2.170+1.35%736.99萬11.96億2920.81億2775.48億17.97億17.08億+1.84%+5.73%+10.55%+13.50%+6.48%+17.81%+13.66%
7CRM賽富時343.180+4.070+1.20%449.28萬15.36億3280.80億3188.69億9.56億9.29億+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%
8IBMIBM Corp228.830+2.700+1.19%444.95萬10.14億2115.87億2111.47億9.25億9.23億+8.84%+8.52%+9.60%+14.58%+38.32%+51.59%+44.98%
9PG寶潔179.310+1.920+1.08%627.69萬11.22億4222.83億4216.53億23.55億23.52億+5.01%+8.12%+7.26%+3.35%+7.71%+21.60%+25.41%
10TRV旅行者財產險集團263.770+2.550+0.98%133.92萬3.53億598.81億595.97億2.27億2.26億+1.74%+2.24%+6.07%+16.26%+26.96%+51.56%+40.40%
11AAPL蘋果235.060+2.190+0.94%4598.62萬107.95億3.55萬億3.55萬億151.16億150.91億+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%
12VZVerizon44.370+0.390+0.89%1724.70萬7.64億1867.81億1865.30億42.10億42.04億+5.82%+9.83%+7.36%+4.97%+10.82%+25.34%+25.54%
13NVDA英偉達136.920+0.900+0.66%1.90億260.73億3.35萬億3.22萬億244.90億235.02億-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%
14CAT卡特彼勒407.830+2.180+0.54%179.67萬7.30億1969.01億1963.11億4.83億4.81億+6.67%+3.77%+5.24%+20.30%+25.18%+66.12%+40.15%
15MRK默沙東101.620+0.460+0.45%932.41萬9.42億2570.62億2567.45億25.30億25.27億+5.26%+3.08%-2.03%-12.25%-21.15%+3.15%-5.00%
16GS高盛605.500+2.470+0.41%284.69萬17.15億1900.72億1900.50億3.14億3.14億+4.15%+2.18%+15.49%+24.22%+32.96%+81.37%+59.97%
17KO可口可樂64.550+0.170+0.26%1447.33萬9.33億2780.68億2502.37億43.08億38.77億+3.13%+2.14%-1.54%-10.98%+2.10%+14.28%+12.03%
18HD家得寶429.520+0.850+0.20%275.86萬11.81億4266.69億4258.70億9.93億9.92億+5.59%+6.56%+8.72%+17.76%+30.51%+40.75%+26.32%
19UNH聯合健康606.790+0.960+0.16%269.36萬16.30億5584.19億5568.97億9.20億9.18億+5.16%-1.28%+7.94%+1.71%+21.84%+15.15%+16.62%
20AXP美國運通305.570+0.360+0.12%213.07萬6.49億2152.57億1684.51億7.04億5.51億+7.01%+5.91%+12.99%+20.47%+31.68%+84.69%+65.07%
21MCD麥當勞296.330+0.140+0.05%225.43萬6.68億2123.56億2120.76億7.17億7.16億+1.93%-0.78%+0.45%+3.79%+14.32%+8.25%+1.75%
22JNJ強生154.520-0.020-0.01%568.35萬8.76億3720.26億3714.74億24.08億24.04億+1.80%+2.04%-2.70%-6.82%+7.19%+4.80%+1.71%
23HON霍尼韋爾230.400-0.200-0.09%420.32萬9.69億1498.17億1423.88億6.50億6.18億+0.96%-1.02%+12.41%+13.02%+11.68%+21.14%+12.21%
24JPM摩根大通249.970-0.320-0.13%621.21萬15.51億7037.51億6998.73億28.15億28.00億+2.83%+4.35%+12.14%+14.16%+28.43%+65.85%+50.47%
25VVisa311.820-1.370-0.44%707.16萬22.09億6110.86億5788.18億19.60億18.56億-0.01%+0.64%+10.83%+12.16%+13.00%+23.59%+20.69%
26DIS迪士尼115.450-0.550-0.47%680.81萬7.89億2090.73億2087.86億18.11億18.08億+2.70%+14.32%+20.10%+29.53%+14.60%+25.80%+28.46%
27SHW宣偉公司396.140-3.570-0.89%188.93萬7.49億997.69億919.81億2.52億2.32億+6.06%+3.44%+9.75%+9.11%+30.79%+45.94%+28.08%
28BA波音150.760-2.340-1.53%823.50萬12.47億1127.05億1051.35億7.48億6.97億+3.54%+3.85%-1.45%-6.37%-21.24%-32.83%-42.16%
29NKE耐克77.610-1.650-2.08%949.56萬7.41億1155.22億910.05億14.88億11.73億+5.01%+1.24%-1.01%-4.56%-18.56%-28.60%-27.66%
30AMGN安進280.010-13.990-4.76%1701.03萬45.70億1505.15億1501.03億5.38億5.36億+0.02%-5.55%-10.68%-14.60%-7.02%+8.21%+0.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AMZN亞馬遜
207.860+6.410+3.18%4167.37萬85.96億2.19萬億1.95萬億105.15億93.80億+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
1PG寶潔
179.310+1.920+1.08%627.69萬11.22億4222.83億4216.53億23.55億23.52億+5.01%+8.12%+7.26%+3.35%+7.71%+21.60%+25.41%
2MSFT微軟
427.990+9.200+2.20%2345.89萬99.91億3.18萬億3.18萬億74.35億74.23億+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
3WMT沃爾瑪
91.310+1.810+2.02%1665.70萬15.17億7339.73億3950.87億80.38億43.27億+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%
4MMM3M
132.950+2.630+2.02%308.03萬4.07億723.99億722.76億5.45億5.44億+3.71%+2.54%+3.39%+2.15%+36.82%+67.09%+50.50%
5CSCO思科
59.590+0.850+1.45%1420.97萬8.43億2373.33億2371.73億39.83億39.80億+4.53%+1.50%+7.02%+19.95%+31.00%+28.06%+21.80%
6CVX雪佛龍
162.530+2.170+1.35%736.99萬11.96億2920.81億2775.48億17.97億17.08億+1.84%+5.73%+10.55%+13.50%+6.48%+17.81%+13.66%
7CRM賽富時
343.180+4.070+1.20%449.28萬15.36億3280.80億3188.69億9.56億9.29億+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%
8IBMIBM Corp
228.830+2.700+1.19%444.95萬10.14億2115.87億2111.47億9.25億9.23億+8.84%+8.52%+9.60%+14.58%+38.32%+51.59%+44.98%
9PG寶潔
179.310+1.920+1.08%627.69萬11.22億4222.83億4216.53億23.55億23.52億+5.01%+8.12%+7.26%+3.35%+7.71%+21.60%+25.41%
10TRV旅行者財產險集團
263.770+2.550+0.98%133.92萬3.53億598.81億595.97億2.27億2.26億+1.74%+2.24%+6.07%+16.26%+26.96%+51.56%+40.40%
11AAPL蘋果
235.060+2.190+0.94%4598.62萬107.95億3.55萬億3.55萬億151.16億150.91億+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%
12VZVerizon
44.370+0.390+0.89%1724.70萬7.64億1867.81億1865.30億42.10億42.04億+5.82%+9.83%+7.36%+4.97%+10.82%+25.34%+25.54%
13NVDA英偉達
136.920+0.900+0.66%1.90億260.73億3.35萬億3.22萬億244.90億235.02億-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%
14CAT卡特彼勒
407.830+2.180+0.54%179.67萬7.30億1969.01億1963.11億4.83億4.81億+6.67%+3.77%+5.24%+20.30%+25.18%+66.12%+40.15%
15MRK默沙東
101.620+0.460+0.45%932.41萬9.42億2570.62億2567.45億25.30億25.27億+5.26%+3.08%-2.03%-12.25%-21.15%+3.15%-5.00%
16GS高盛
605.500+2.470+0.41%284.69萬17.15億1900.72億1900.50億3.14億3.14億+4.15%+2.18%+15.49%+24.22%+32.96%+81.37%+59.97%
17KO可口可樂
64.550+0.170+0.26%1447.33萬9.33億2780.68億2502.37億43.08億38.77億+3.13%+2.14%-1.54%-10.98%+2.10%+14.28%+12.03%
18HD家得寶
429.520+0.850+0.20%275.86萬11.81億4266.69億4258.70億9.93億9.92億+5.59%+6.56%+8.72%+17.76%+30.51%+40.75%+26.32%
19UNH聯合健康
606.790+0.960+0.16%269.36萬16.30億5584.19億5568.97億9.20億9.18億+5.16%-1.28%+7.94%+1.71%+21.84%+15.15%+16.62%
20AXP美國運通
305.570+0.360+0.12%213.07萬6.49億2152.57億1684.51億7.04億5.51億+7.01%+5.91%+12.99%+20.47%+31.68%+84.69%+65.07%
21MCD麥當勞
296.330+0.140+0.05%225.43萬6.68億2123.56億2120.76億7.17億7.16億+1.93%-0.78%+0.45%+3.79%+14.32%+8.25%+1.75%
22JNJ強生
154.520-0.020-0.01%568.35萬8.76億3720.26億3714.74億24.08億24.04億+1.80%+2.04%-2.70%-6.82%+7.19%+4.80%+1.71%
23HON霍尼韋爾
230.400-0.200-0.09%420.32萬9.69億1498.17億1423.88億6.50億6.18億+0.96%-1.02%+12.41%+13.02%+11.68%+21.14%+12.21%
24JPM摩根大通
249.970-0.320-0.13%621.21萬15.51億7037.51億6998.73億28.15億28.00億+2.83%+4.35%+12.14%+14.16%+28.43%+65.85%+50.47%
25VVisa
311.820-1.370-0.44%707.16萬22.09億6110.86億5788.18億19.60億18.56億-0.01%+0.64%+10.83%+12.16%+13.00%+23.59%+20.69%
26DIS迪士尼
115.450-0.550-0.47%680.81萬7.89億2090.73億2087.86億18.11億18.08億+2.70%+14.32%+20.10%+29.53%+14.60%+25.80%+28.46%
27SHW宣偉公司
396.140-3.570-0.89%188.93萬7.49億997.69億919.81億2.52億2.32億+6.06%+3.44%+9.75%+9.11%+30.79%+45.94%+28.08%
28BA波音
150.760-2.340-1.53%823.50萬12.47億1127.05億1051.35億7.48億6.97億+3.54%+3.85%-1.45%-6.37%-21.24%-32.83%-42.16%
29NKE耐克
77.610-1.650-2.08%949.56萬7.41億1155.22億910.05億14.88億11.73億+5.01%+1.24%-1.01%-4.56%-18.56%-28.60%-27.66%
30AMGN安進
280.010-13.990-4.76%1701.03萬45.70億1505.15億1501.03億5.38億5.36億+0.02%-5.55%-10.68%-14.60%-7.02%+8.21%+0.16%