序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BA波音158.640-11.420-6.72%719.69萬11.54億1189.92億1106.30億7.50億6.97億-11.01%-14.23%-9.80%+2.35%-2.62%-20.89%-10.37%
2GS高盛570.910-34.350-5.68%166.50萬9.59億1781.46億1771.15億3.12億3.10億-6.69%-14.65%-9.27%-4.71%+18.02%+48.76%+0.20%
3AXP美國運通279.875-15.615-5.28%162.66萬4.59億1966.21億1542.86億7.03億5.51億-4.59%-10.54%-11.58%-7.14%+12.10%+29.27%-5.48%
4JPM摩根大通247.410-13.210-5.07%520.69萬13.00億6917.85億6879.94億27.96億27.81億-3.88%-11.62%-7.27%+1.58%+15.41%+35.57%+3.75%
5MMM3M147.725-5.695-3.71%234.67萬3.47億802.00億800.63億5.43億5.42億+0.81%-0.85%-1.06%+13.19%+16.18%+97.63%+15.00%
6DIS迪士尼109.100-3.690-3.27%391.91萬4.30億1972.30億1969.75億18.08億18.05億-1.29%-0.42%-4.30%-5.90%+24.05%-3.17%-2.02%
7CRM賽富時283.690-9.370-3.20%305.05萬8.74億2714.91億2635.93億9.57億9.29億-7.25%-13.76%-16.37%-14.31%+15.75%-9.33%-15.15%
8CAT卡特彼勒321.868-10.173-3.06%122.58萬3.95億1538.31億1533.50億4.78億4.76億-5.99%-9.08%-10.98%-19.10%-2.89%-3.47%-10.93%
9HD家得寶379.290-10.400-2.67%142.06萬5.43億3767.73億3761.69億9.93億9.92億-3.56%-5.96%-7.21%-11.66%+4.31%+2.16%-2.49%
10AMZN亞馬遜199.585-5.435-2.65%2546.64萬50.82億2.12萬億1.87萬億105.98億93.80億-6.21%-11.94%-15.94%-6.49%+13.79%+12.39%-9.03%
11WMT沃爾瑪95.520-2.070-2.12%809.76萬7.77億7673.49億4162.77億80.33億43.58億-2.22%-7.96%-4.04%+2.38%+23.78%+63.01%+5.72%
12VVisa354.670-7.150-1.98%305.14萬10.84億6928.75億6503.93億19.54億18.34億+0.73%-0.58%+2.73%+13.50%+24.63%+27.37%+12.41%
13NVDA英偉達111.810-2.250-1.97%1.68億188.62億2.73萬億2.63萬億244.00億235.02億-11.70%-19.79%-4.16%-20.28%+5.03%+31.21%-16.74%
14NKE耐克77.120-1.290-1.65%406.79萬3.14億1147.93億904.30億14.88億11.73億-5.15%-0.10%+1.20%-1.71%-1.99%-21.08%+2.43%
15HON霍尼韋爾209.930-2.090-0.99%158.49萬3.34億1364.37億1296.55億6.50億6.18億-0.45%+1.45%-5.11%-7.01%+5.44%+7.60%-6.57%
16KO可口可樂71.620-0.700-0.97%790.98萬5.70億3080.38億2776.45億43.01億38.77億+0.18%+3.72%+13.05%+12.75%+1.12%+23.40%+15.03%
17CSCO思科62.880-0.600-0.95%649.12萬4.10億2501.55億2496.91億39.78億39.71億-2.16%-2.65%+3.01%+6.44%+30.99%+32.03%+6.94%
18MSFT微軟384.840-3.650-0.94%1021.12萬39.23億2.86萬億2.86萬億74.34億74.23億-3.28%-5.86%-6.16%-10.57%-4.76%-6.54%-8.51%
19CVX雪佛龍151.820-1.270-0.83%291.24萬4.40億2672.94億2592.59億17.61億17.08億-2.94%-2.78%+2.79%-5.20%+10.53%+6.39%+5.98%
20SHW宣偉公司354.775-1.955-0.55%87.72萬3.12億891.78億828.66億2.51億2.34億+0.71%+0.73%-0.58%-10.06%-2.11%+6.12%+4.60%
21TRV旅行者財產險集團259.440-1.400-0.54%31.15萬8081.16萬588.22億585.09億2.27億2.26億+2.74%+8.83%+6.07%-0.02%+8.53%+20.59%+7.70%
22VZVerizon43.830-0.040-0.09%1112.98萬4.91億1845.11億1842.62億42.10億42.04億+0.27%+6.38%+9.63%+1.77%+6.02%+16.08%+11.54%
23AAPL蘋果239.050+1.020+0.43%1805.79萬43.05億3.59萬億3.59萬億150.22億150.17億-3.23%-2.22%+4.96%-1.38%+8.45%+37.17%-4.44%
24JNJ強生168.055+0.775+0.46%435.97萬7.37億4046.12億4039.94億24.08億24.04億+1.18%+8.43%+11.54%+11.19%+2.49%+8.52%+17.14%
25MRK默沙東93.740+0.590+0.63%482.46萬4.56億2367.91億2364.17億25.26億25.22億+2.53%+12.55%-6.06%-7.23%-17.58%-22.37%-5.77%
26IBMIBM Corp251.781+1.591+0.64%169.75萬4.26億2334.67億2329.48億9.27億9.25億-2.32%-4.29%-2.79%+10.68%+25.51%+34.80%+15.30%
27AMGN安進314.300+3.520+1.13%119.04萬3.77億1688.44億1684.27億5.37億5.36億-0.42%+7.34%+9.68%+13.84%-2.01%+15.93%+21.56%
28PG寶潔178.870+3.280+1.87%521.27萬9.33億4194.24億4188.03億23.45億23.41億+3.60%+8.12%+5.99%+2.59%+2.82%+14.87%+7.34%
29UNH聯合健康476.475+9.425+2.02%176.64萬8.34億4358.38億4346.55億9.15億9.12億+1.30%-4.84%-13.08%-20.97%-19.20%+0.43%-5.81%
30MCD麥當勞311.015+6.725+2.21%147.79萬4.59億2222.08億2218.49億7.14億7.13億+0.67%+2.62%+7.85%+6.22%+8.04%+9.50%+7.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BA波音
158.640-11.420-6.72%719.69萬11.54億1189.92億1106.30億7.50億6.97億-11.01%-14.23%-9.80%+2.35%-2.62%-20.89%-10.37%
1BA波音
158.640-11.420-6.72%719.69萬11.54億1189.92億1106.30億7.50億6.97億-11.01%-14.23%-9.80%+2.35%-2.62%-20.89%-10.37%
2GS高盛
570.910-34.350-5.68%166.50萬9.59億1781.46億1771.15億3.12億3.10億-6.69%-14.65%-9.27%-4.71%+18.02%+48.76%+0.20%
3AXP美國運通
279.875-15.615-5.28%162.66萬4.59億1966.21億1542.86億7.03億5.51億-4.59%-10.54%-11.58%-7.14%+12.10%+29.27%-5.48%
4JPM摩根大通
247.410-13.210-5.07%520.69萬13.00億6917.85億6879.94億27.96億27.81億-3.88%-11.62%-7.27%+1.58%+15.41%+35.57%+3.75%
5MMM3M
147.725-5.695-3.71%234.67萬3.47億802.00億800.63億5.43億5.42億+0.81%-0.85%-1.06%+13.19%+16.18%+97.63%+15.00%
6DIS迪士尼
109.100-3.690-3.27%391.91萬4.30億1972.30億1969.75億18.08億18.05億-1.29%-0.42%-4.30%-5.90%+24.05%-3.17%-2.02%
7CRM賽富時
283.690-9.370-3.20%305.05萬8.74億2714.91億2635.93億9.57億9.29億-7.25%-13.76%-16.37%-14.31%+15.75%-9.33%-15.15%
8CAT卡特彼勒
321.868-10.173-3.06%122.58萬3.95億1538.31億1533.50億4.78億4.76億-5.99%-9.08%-10.98%-19.10%-2.89%-3.47%-10.93%
9HD家得寶
379.290-10.400-2.67%142.06萬5.43億3767.73億3761.69億9.93億9.92億-3.56%-5.96%-7.21%-11.66%+4.31%+2.16%-2.49%
10AMZN亞馬遜
199.585-5.435-2.65%2546.64萬50.82億2.12萬億1.87萬億105.98億93.80億-6.21%-11.94%-15.94%-6.49%+13.79%+12.39%-9.03%
11WMT沃爾瑪
95.520-2.070-2.12%809.76萬7.77億7673.49億4162.77億80.33億43.58億-2.22%-7.96%-4.04%+2.38%+23.78%+63.01%+5.72%
12VVisa
354.670-7.150-1.98%305.14萬10.84億6928.75億6503.93億19.54億18.34億+0.73%-0.58%+2.73%+13.50%+24.63%+27.37%+12.41%
13NVDA英偉達
111.810-2.250-1.97%1.68億188.62億2.73萬億2.63萬億244.00億235.02億-11.70%-19.79%-4.16%-20.28%+5.03%+31.21%-16.74%
14NKE耐克
77.120-1.290-1.65%406.79萬3.14億1147.93億904.30億14.88億11.73億-5.15%-0.10%+1.20%-1.71%-1.99%-21.08%+2.43%
15HON霍尼韋爾
209.930-2.090-0.99%158.49萬3.34億1364.37億1296.55億6.50億6.18億-0.45%+1.45%-5.11%-7.01%+5.44%+7.60%-6.57%
16KO可口可樂
71.620-0.700-0.97%790.98萬5.70億3080.38億2776.45億43.01億38.77億+0.18%+3.72%+13.05%+12.75%+1.12%+23.40%+15.03%
17CSCO思科
62.880-0.600-0.95%649.12萬4.10億2501.55億2496.91億39.78億39.71億-2.16%-2.65%+3.01%+6.44%+30.99%+32.03%+6.94%
18MSFT微軟
384.840-3.650-0.94%1021.12萬39.23億2.86萬億2.86萬億74.34億74.23億-3.28%-5.86%-6.16%-10.57%-4.76%-6.54%-8.51%
19CVX雪佛龍
151.820-1.270-0.83%291.24萬4.40億2672.94億2592.59億17.61億17.08億-2.94%-2.78%+2.79%-5.20%+10.53%+6.39%+5.98%
20SHW宣偉公司
354.775-1.955-0.55%87.72萬3.12億891.78億828.66億2.51億2.34億+0.71%+0.73%-0.58%-10.06%-2.11%+6.12%+4.60%
21TRV旅行者財產險集團
259.440-1.400-0.54%31.15萬8081.16萬588.22億585.09億2.27億2.26億+2.74%+8.83%+6.07%-0.02%+8.53%+20.59%+7.70%
22VZVerizon
43.830-0.040-0.09%1112.98萬4.91億1845.11億1842.62億42.10億42.04億+0.27%+6.38%+9.63%+1.77%+6.02%+16.08%+11.54%
23AAPL蘋果
239.050+1.020+0.43%1805.79萬43.05億3.59萬億3.59萬億150.22億150.17億-3.23%-2.22%+4.96%-1.38%+8.45%+37.17%-4.44%
24JNJ強生
168.055+0.775+0.46%435.97萬7.37億4046.12億4039.94億24.08億24.04億+1.18%+8.43%+11.54%+11.19%+2.49%+8.52%+17.14%
25MRK默沙東
93.740+0.590+0.63%482.46萬4.56億2367.91億2364.17億25.26億25.22億+2.53%+12.55%-6.06%-7.23%-17.58%-22.37%-5.77%
26IBMIBM Corp
251.781+1.591+0.64%169.75萬4.26億2334.67億2329.48億9.27億9.25億-2.32%-4.29%-2.79%+10.68%+25.51%+34.80%+15.30%
27AMGN安進
314.300+3.520+1.13%119.04萬3.77億1688.44億1684.27億5.37億5.36億-0.42%+7.34%+9.68%+13.84%-2.01%+15.93%+21.56%
28PG寶潔
178.870+3.280+1.87%521.27萬9.33億4194.24億4188.03億23.45億23.41億+3.60%+8.12%+5.99%+2.59%+2.82%+14.87%+7.34%
29UNH聯合健康
476.475+9.425+2.02%176.64萬8.34億4358.38億4346.55億9.15億9.12億+1.30%-4.84%-13.08%-20.97%-19.20%+0.43%-5.81%
30MCD麥當勞
311.015+6.725+2.21%147.79萬4.59億2222.08億2218.49億7.14億7.13億+0.67%+2.62%+7.85%+6.22%+8.04%+9.50%+7.91%