序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVDA英偉達112.744-1.316-1.15%1.42億159.40億2.75萬億2.65萬億244.00億235.02億-10.97%-19.12%-3.36%-19.61%+5.91%+32.31%-16.04%
2AMZN亞馬遜199.320-5.700-2.78%2143.40萬42.79億2.11萬億1.87萬億105.98億93.80億-6.33%-12.06%-16.05%-6.62%+13.64%+12.24%-9.15%
3AAPL蘋果239.140+1.110+0.47%1455.90萬34.68億3.59萬億3.59萬億150.22億150.17億-3.20%-2.18%+5.00%-1.34%+8.49%+37.22%-4.40%
4MSFT微軟384.710-3.780-0.97%887.82萬34.10億2.86萬億2.86萬億74.34億74.23億-3.31%-5.90%-6.19%-10.60%-4.80%-6.57%-8.54%
5JPM摩根大通247.350-13.270-5.09%426.89萬10.69億6916.17億6878.27億27.96億27.81億-3.90%-11.64%-7.29%+1.56%+15.38%+35.53%+3.72%
6BA波音158.095-11.965-7.04%566.73萬9.13億1185.83億1102.50億7.50億6.97億-11.32%-14.53%-10.11%+2.00%-2.96%-21.17%-10.68%
7VVisa354.153-7.668-2.12%244.06萬8.68億6918.64億6494.44億19.54億18.34億+0.59%-0.72%+2.58%+13.33%+24.44%+27.19%+12.25%
8GS高盛573.600-31.660-5.23%131.89萬7.61億1789.86億1779.50億3.12億3.10億-6.25%-14.24%-8.84%-4.26%+18.57%+49.46%+0.67%
9PG寶潔179.180+3.590+2.04%418.43萬7.50億4201.51億4195.28億23.45億23.41億+3.78%+8.31%+6.17%+2.77%+3.00%+15.07%+7.53%
10CRM賽富時286.300-6.760-2.31%231.21萬6.63億2739.89億2660.18億9.57億9.29億-6.40%-12.97%-15.61%-13.52%+16.81%-8.50%-14.37%
11WMT沃爾瑪95.460-2.130-2.18%634.41萬6.11億7668.67億4160.16億80.33億43.58億-2.28%-8.02%-4.10%+2.31%+23.70%+62.91%+5.66%
12JNJ強生168.860+1.580+0.94%359.62萬6.09億4065.50億4059.29億24.08億24.04億+1.67%+8.95%+12.08%+11.72%+2.98%+9.04%+17.70%
13HD家得寶381.325-8.365-2.15%124.17萬4.75億3787.94億3781.87億9.93億9.92億-3.04%-5.45%-6.71%-11.19%+4.87%+2.71%-1.97%
14UNH聯合健康469.695+2.645+0.57%100.31萬4.72億4296.36億4284.70億9.15億9.12億-0.15%-6.20%-14.32%-22.10%-20.35%-1.00%-7.15%
15KO可口可樂71.850-0.470-0.65%634.40萬4.58億3090.27億2785.36億43.01億38.77億+0.50%+4.06%+13.42%+13.11%+1.45%+23.80%+15.40%
16IBMIBM Corp251.900+1.710+0.68%141.18萬3.54億2335.78億2330.59億9.27億9.25億-2.27%-4.25%-2.74%+10.73%+25.57%+34.87%+15.35%
17CVX雪佛龍151.300-1.790-1.17%233.41萬3.52億2663.79億2583.71億17.61億17.08億-3.27%-3.11%+2.44%-5.52%+10.15%+6.02%+5.62%
18MRK默沙東94.755+1.605+1.72%368.45萬3.49億2393.55億2389.77億25.26億25.22億+3.64%+13.77%-5.05%-6.22%-16.68%-21.53%-4.75%
19DIS迪士尼109.780-3.010-2.67%309.68萬3.41億1984.59億1982.03億18.08億18.05億-0.68%+0.20%-3.70%-5.31%+24.82%-2.56%-1.41%
20MCD麥當勞312.420+8.130+2.67%108.83萬3.38億2232.12億2228.52億7.14億7.13億+1.13%+3.08%+8.34%+6.70%+8.52%+10.00%+8.40%
21AXP美國運通280.500-14.990-5.07%116.48萬3.30億1970.60億1546.31億7.03億5.51億-4.38%-10.34%-11.38%-6.93%+12.35%+29.56%-5.27%
22CSCO思科63.195-0.285-0.45%519.37萬3.28億2514.08億2509.41億39.78億39.71億-1.67%-2.16%+3.53%+6.97%+31.65%+32.69%+7.48%
23VZVerizon44.170+0.300+0.68%732.06萬3.24億1859.43億1856.91億42.10億42.04億+1.05%+7.21%+10.48%+2.56%+6.84%+16.98%+12.41%
24MMM3M148.165-5.255-3.43%199.20萬2.95億804.39億803.02億5.43億5.42億+1.11%-0.55%-0.76%+13.53%+16.53%+98.22%+15.34%
25CAT卡特彼勒321.640-10.400-3.13%90.26萬2.91億1537.22億1532.41億4.78億4.76億-6.05%-9.14%-11.04%-19.16%-2.96%-3.54%-10.99%
26AMGN安進316.575+5.795+1.86%90.44萬2.87億1700.66億1696.46億5.37億5.36億+0.30%+8.12%+10.48%+14.66%-1.30%+16.77%+22.44%
27HON霍尼韋爾210.690-1.330-0.63%130.52萬2.75億1369.31億1301.24億6.50億6.18億-0.09%+1.82%-4.76%-6.67%+5.82%+7.99%-6.23%
28NKE耐克77.260-1.150-1.47%308.20萬2.38億1150.01億905.94億14.88億11.73億-4.98%+0.08%+1.39%-1.53%-1.81%-20.93%+2.62%
29SHW宣偉公司355.460-1.270-0.36%58.68萬2.09億893.50億830.26億2.51億2.34億+0.91%+0.92%-0.39%-9.89%-1.92%+6.33%+4.80%
30TRV旅行者財產險集團259.005-1.835-0.70%25.38萬6584.96萬587.23億584.11億2.27億2.26億+2.57%+8.64%+5.89%-0.19%+8.35%+20.38%+7.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVDA英偉達
112.744-1.316-1.15%1.42億159.40億2.75萬億2.65萬億244.00億235.02億-10.97%-19.12%-3.36%-19.61%+5.91%+32.31%-16.04%
1SHW宣偉公司
355.460-1.270-0.36%58.68萬2.09億893.50億830.26億2.51億2.34億+0.91%+0.92%-0.39%-9.89%-1.92%+6.33%+4.80%
2AMZN亞馬遜
199.320-5.700-2.78%2143.40萬42.79億2.11萬億1.87萬億105.98億93.80億-6.33%-12.06%-16.05%-6.62%+13.64%+12.24%-9.15%
3AAPL蘋果
239.140+1.110+0.47%1455.90萬34.68億3.59萬億3.59萬億150.22億150.17億-3.20%-2.18%+5.00%-1.34%+8.49%+37.22%-4.40%
4MSFT微軟
384.710-3.780-0.97%887.82萬34.10億2.86萬億2.86萬億74.34億74.23億-3.31%-5.90%-6.19%-10.60%-4.80%-6.57%-8.54%
5JPM摩根大通
247.350-13.270-5.09%426.89萬10.69億6916.17億6878.27億27.96億27.81億-3.90%-11.64%-7.29%+1.56%+15.38%+35.53%+3.72%
6BA波音
158.095-11.965-7.04%566.73萬9.13億1185.83億1102.50億7.50億6.97億-11.32%-14.53%-10.11%+2.00%-2.96%-21.17%-10.68%
7VVisa
354.153-7.668-2.12%244.06萬8.68億6918.64億6494.44億19.54億18.34億+0.59%-0.72%+2.58%+13.33%+24.44%+27.19%+12.25%
8GS高盛
573.600-31.660-5.23%131.89萬7.61億1789.86億1779.50億3.12億3.10億-6.25%-14.24%-8.84%-4.26%+18.57%+49.46%+0.67%
9PG寶潔
179.180+3.590+2.04%418.43萬7.50億4201.51億4195.28億23.45億23.41億+3.78%+8.31%+6.17%+2.77%+3.00%+15.07%+7.53%
10CRM賽富時
286.300-6.760-2.31%231.21萬6.63億2739.89億2660.18億9.57億9.29億-6.40%-12.97%-15.61%-13.52%+16.81%-8.50%-14.37%
11WMT沃爾瑪
95.460-2.130-2.18%634.41萬6.11億7668.67億4160.16億80.33億43.58億-2.28%-8.02%-4.10%+2.31%+23.70%+62.91%+5.66%
12JNJ強生
168.860+1.580+0.94%359.62萬6.09億4065.50億4059.29億24.08億24.04億+1.67%+8.95%+12.08%+11.72%+2.98%+9.04%+17.70%
13HD家得寶
381.325-8.365-2.15%124.17萬4.75億3787.94億3781.87億9.93億9.92億-3.04%-5.45%-6.71%-11.19%+4.87%+2.71%-1.97%
14UNH聯合健康
469.695+2.645+0.57%100.31萬4.72億4296.36億4284.70億9.15億9.12億-0.15%-6.20%-14.32%-22.10%-20.35%-1.00%-7.15%
15KO可口可樂
71.850-0.470-0.65%634.40萬4.58億3090.27億2785.36億43.01億38.77億+0.50%+4.06%+13.42%+13.11%+1.45%+23.80%+15.40%
16IBMIBM Corp
251.900+1.710+0.68%141.18萬3.54億2335.78億2330.59億9.27億9.25億-2.27%-4.25%-2.74%+10.73%+25.57%+34.87%+15.35%
17CVX雪佛龍
151.300-1.790-1.17%233.41萬3.52億2663.79億2583.71億17.61億17.08億-3.27%-3.11%+2.44%-5.52%+10.15%+6.02%+5.62%
18MRK默沙東
94.755+1.605+1.72%368.45萬3.49億2393.55億2389.77億25.26億25.22億+3.64%+13.77%-5.05%-6.22%-16.68%-21.53%-4.75%
19DIS迪士尼
109.780-3.010-2.67%309.68萬3.41億1984.59億1982.03億18.08億18.05億-0.68%+0.20%-3.70%-5.31%+24.82%-2.56%-1.41%
20MCD麥當勞
312.420+8.130+2.67%108.83萬3.38億2232.12億2228.52億7.14億7.13億+1.13%+3.08%+8.34%+6.70%+8.52%+10.00%+8.40%
21AXP美國運通
280.500-14.990-5.07%116.48萬3.30億1970.60億1546.31億7.03億5.51億-4.38%-10.34%-11.38%-6.93%+12.35%+29.56%-5.27%
22CSCO思科
63.195-0.285-0.45%519.37萬3.28億2514.08億2509.41億39.78億39.71億-1.67%-2.16%+3.53%+6.97%+31.65%+32.69%+7.48%
23VZVerizon
44.170+0.300+0.68%732.06萬3.24億1859.43億1856.91億42.10億42.04億+1.05%+7.21%+10.48%+2.56%+6.84%+16.98%+12.41%
24MMM3M
148.165-5.255-3.43%199.20萬2.95億804.39億803.02億5.43億5.42億+1.11%-0.55%-0.76%+13.53%+16.53%+98.22%+15.34%
25CAT卡特彼勒
321.640-10.400-3.13%90.26萬2.91億1537.22億1532.41億4.78億4.76億-6.05%-9.14%-11.04%-19.16%-2.96%-3.54%-10.99%
26AMGN安進
316.575+5.795+1.86%90.44萬2.87億1700.66億1696.46億5.37億5.36億+0.30%+8.12%+10.48%+14.66%-1.30%+16.77%+22.44%
27HON霍尼韋爾
210.690-1.330-0.63%130.52萬2.75億1369.31億1301.24億6.50億6.18億-0.09%+1.82%-4.76%-6.67%+5.82%+7.99%-6.23%
28NKE耐克
77.260-1.150-1.47%308.20萬2.38億1150.01億905.94億14.88億11.73億-4.98%+0.08%+1.39%-1.53%-1.81%-20.93%+2.62%
29SHW宣偉公司
355.460-1.270-0.36%58.68萬2.09億893.50億830.26億2.51億2.34億+0.91%+0.92%-0.39%-9.89%-1.92%+6.33%+4.80%
30TRV旅行者財產險集團
259.005-1.835-0.70%25.38萬6584.96萬587.23億584.11億2.27億2.26億+2.57%+8.64%+5.89%-0.19%+8.35%+20.38%+7.52%