序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVDA英偉達114.060-10.860-8.69%4.08億477.19億2.78萬億2.68萬億244.00億235.02億-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
2AAPL蘋果238.030-3.810-1.58%4697.43萬112.98億3.58萬億3.57萬億150.22億150.17億-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%
3AMZN亞馬遜205.020-7.260-3.42%4277.36萬88.81億2.17萬億1.92萬億105.98億93.80億-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%
4MSFT微軟388.490-8.500-2.14%2293.65萬89.98億2.89萬億2.88萬億74.34億74.23億-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%
5VZVerizon43.870+0.770+1.79%2231.80萬9.74億1846.80億1844.30億42.10億42.04億+1.27%+7.03%+11.37%+1.82%+10.19%+16.50%+11.65%
6CSCO思科63.480-0.630-0.98%2180.47萬13.94億2525.42億2520.73億39.78億39.71億+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
7KO可口可樂72.320+1.110+1.56%2171.08萬15.52億3110.48億2803.59億43.01億38.77億+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
8WMT沃爾瑪97.590-1.020-1.03%1833.28萬17.98億7839.78億4252.98億80.33億43.58億+4.18%-6.20%-0.58%+5.58%+27.62%+68.07%+8.01%
9MRK默沙東93.150+0.900+0.98%1363.02萬12.61億2353.00億2349.29億25.26億25.22億+2.06%+12.22%-5.74%-6.67%-19.79%-24.63%-6.36%
10JNJ強生167.280+2.260+1.37%918.82萬15.30億4027.46億4021.31億24.08億24.04億+2.16%+7.99%+10.83%+8.93%+3.40%+6.50%+16.60%
11VVisa361.820-0.890-0.25%909.60萬33.09億7068.43億6635.05億19.54億18.34億+3.42%+2.26%+6.04%+14.46%+29.98%+28.73%+14.68%
12CVX雪佛龍153.090-5.530-3.49%905.40萬14.04億2695.30億2614.28億17.61億17.08億-3.04%-1.45%+3.75%-4.58%+12.85%+4.52%+6.87%
13JPM摩根大通260.620-4.030-1.52%901.18萬23.67億7287.21億7247.28億27.96億27.81億-0.28%-5.77%-2.50%+6.38%+24.06%+43.88%+9.28%
14NKE耐克78.410-0.620-0.78%861.58萬6.83億1167.13億919.43億14.88億11.73億-1.83%+7.90%+2.48%-0.36%-1.76%-21.60%+4.15%
15DIS迪士尼112.790-1.010-0.89%787.78萬8.98億2039.01億2036.37億18.08億18.05億+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%
16PG寶潔175.590+1.750+1.01%761.49萬13.34億4117.33億4111.23億23.45億23.41億+2.96%+7.80%+5.78%-1.69%+1.20%+13.27%+5.37%
17CRM賽富時293.060-4.790-1.61%629.01萬18.64億2804.58億2723.00億9.57億9.29億-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%
18BA波音170.060-4.570-2.62%603.21萬10.44億1275.58億1185.94億7.50億6.97億-5.47%-7.79%-3.66%+8.64%+7.89%-14.97%-3.92%
19UNH聯合健康467.050-7.910-1.67%569.60萬26.74億4272.16億4260.57億9.15億9.12億+1.20%-10.78%-13.91%-22.95%-21.17%-3.10%-7.67%
20MMM3M153.420-1.700-1.10%567.26萬8.74億832.92億831.50億5.43億5.42億+5.46%+3.23%+1.30%+16.02%+20.53%+104.31%+19.43%
21HON霍尼韋爾212.020-0.870-0.41%533.18萬11.38億1377.96億1309.46億6.50億6.18億+1.55%+5.13%-4.72%-7.30%+8.11%+8.99%-5.64%
22MCD麥當勞304.290-2.270-0.74%437.11萬13.34億2174.03億2170.52億7.14億7.13億-0.49%-0.81%+6.01%+4.65%+6.35%+7.21%+5.57%
23HD家得寶389.690-6.910-1.74%339.64萬13.31億3871.03億3864.83億9.93億9.92億+1.90%-4.84%-5.41%-8.73%+8.80%+3.85%+0.18%
24GS高盛605.260-17.030-2.74%315.07萬19.38億1888.65億1877.72億3.12億3.10億-2.85%-7.92%-5.02%+1.09%+27.45%+59.40%+6.22%
25IBMIBM Corp250.190-2.250-0.89%297.64萬7.49億2319.92億2314.77億9.27億9.25億-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%
26AMGN安進310.780+2.720+0.88%296.78萬9.21億1669.53億1665.40億5.37億5.36億+0.34%+6.74%+9.77%+12.65%-1.48%+14.24%+20.20%
27SHW宣偉公司356.730-4.750-1.31%260.71萬9.35億896.69億833.23億2.51億2.34億+3.97%+0.18%-0.18%-9.62%-0.74%+7.30%+5.17%
28CAT卡特彼勒332.040-11.910-3.46%256.84萬8.66億1586.93億1581.96億4.78億4.76億-2.03%-6.02%-10.61%-17.22%+1.61%+0.16%-8.11%
29AXP美國運通295.490-5.470-1.82%234.22萬7.00億2075.91億1628.94億7.03億5.51億-0.01%-5.00%-6.92%-2.01%+21.68%+36.01%-0.20%
30TRV旅行者財產險集團260.840+2.350+0.91%175.13萬4.57億591.39億588.25億2.27億2.26億+5.08%+9.46%+6.39%-0.60%+12.21%+21.37%+8.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVDA英偉達
114.060-10.860-8.69%4.08億477.19億2.78萬億2.68萬億244.00億235.02億-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
1NVDA英偉達
114.060-10.860-8.69%4.08億477.19億2.78萬億2.68萬億244.00億235.02億-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
2AAPL蘋果
238.030-3.810-1.58%4697.43萬112.98億3.58萬億3.57萬億150.22億150.17億-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%
3AMZN亞馬遜
205.020-7.260-3.42%4277.36萬88.81億2.17萬億1.92萬億105.98億93.80億-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%
4MSFT微軟
388.490-8.500-2.14%2293.65萬89.98億2.89萬億2.88萬億74.34億74.23億-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%
5VZVerizon
43.870+0.770+1.79%2231.80萬9.74億1846.80億1844.30億42.10億42.04億+1.27%+7.03%+11.37%+1.82%+10.19%+16.50%+11.65%
6CSCO思科
63.480-0.630-0.98%2180.47萬13.94億2525.42億2520.73億39.78億39.71億+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
7KO可口可樂
72.320+1.110+1.56%2171.08萬15.52億3110.48億2803.59億43.01億38.77億+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
8WMT沃爾瑪
97.590-1.020-1.03%1833.28萬17.98億7839.78億4252.98億80.33億43.58億+4.18%-6.20%-0.58%+5.58%+27.62%+68.07%+8.01%
9MRK默沙東
93.150+0.900+0.98%1363.02萬12.61億2353.00億2349.29億25.26億25.22億+2.06%+12.22%-5.74%-6.67%-19.79%-24.63%-6.36%
10JNJ強生
167.280+2.260+1.37%918.82萬15.30億4027.46億4021.31億24.08億24.04億+2.16%+7.99%+10.83%+8.93%+3.40%+6.50%+16.60%
11VVisa
361.820-0.890-0.25%909.60萬33.09億7068.43億6635.05億19.54億18.34億+3.42%+2.26%+6.04%+14.46%+29.98%+28.73%+14.68%
12CVX雪佛龍
153.090-5.530-3.49%905.40萬14.04億2695.30億2614.28億17.61億17.08億-3.04%-1.45%+3.75%-4.58%+12.85%+4.52%+6.87%
13JPM摩根大通
260.620-4.030-1.52%901.18萬23.67億7287.21億7247.28億27.96億27.81億-0.28%-5.77%-2.50%+6.38%+24.06%+43.88%+9.28%
14NKE耐克
78.410-0.620-0.78%861.58萬6.83億1167.13億919.43億14.88億11.73億-1.83%+7.90%+2.48%-0.36%-1.76%-21.60%+4.15%
15DIS迪士尼
112.790-1.010-0.89%787.78萬8.98億2039.01億2036.37億18.08億18.05億+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%
16PG寶潔
175.590+1.750+1.01%761.49萬13.34億4117.33億4111.23億23.45億23.41億+2.96%+7.80%+5.78%-1.69%+1.20%+13.27%+5.37%
17CRM賽富時
293.060-4.790-1.61%629.01萬18.64億2804.58億2723.00億9.57億9.29億-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%
18BA波音
170.060-4.570-2.62%603.21萬10.44億1275.58億1185.94億7.50億6.97億-5.47%-7.79%-3.66%+8.64%+7.89%-14.97%-3.92%
19UNH聯合健康
467.050-7.910-1.67%569.60萬26.74億4272.16億4260.57億9.15億9.12億+1.20%-10.78%-13.91%-22.95%-21.17%-3.10%-7.67%
20MMM3M
153.420-1.700-1.10%567.26萬8.74億832.92億831.50億5.43億5.42億+5.46%+3.23%+1.30%+16.02%+20.53%+104.31%+19.43%
21HON霍尼韋爾
212.020-0.870-0.41%533.18萬11.38億1377.96億1309.46億6.50億6.18億+1.55%+5.13%-4.72%-7.30%+8.11%+8.99%-5.64%
22MCD麥當勞
304.290-2.270-0.74%437.11萬13.34億2174.03億2170.52億7.14億7.13億-0.49%-0.81%+6.01%+4.65%+6.35%+7.21%+5.57%
23HD家得寶
389.690-6.910-1.74%339.64萬13.31億3871.03億3864.83億9.93億9.92億+1.90%-4.84%-5.41%-8.73%+8.80%+3.85%+0.18%
24GS高盛
605.260-17.030-2.74%315.07萬19.38億1888.65億1877.72億3.12億3.10億-2.85%-7.92%-5.02%+1.09%+27.45%+59.40%+6.22%
25IBMIBM Corp
250.190-2.250-0.89%297.64萬7.49億2319.92億2314.77億9.27億9.25億-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%
26AMGN安進
310.780+2.720+0.88%296.78萬9.21億1669.53億1665.40億5.37億5.36億+0.34%+6.74%+9.77%+12.65%-1.48%+14.24%+20.20%
27SHW宣偉公司
356.730-4.750-1.31%260.71萬9.35億896.69億833.23億2.51億2.34億+3.97%+0.18%-0.18%-9.62%-0.74%+7.30%+5.17%
28CAT卡特彼勒
332.040-11.910-3.46%256.84萬8.66億1586.93億1581.96億4.78億4.76億-2.03%-6.02%-10.61%-17.22%+1.61%+0.16%-8.11%
29AXP美國運通
295.490-5.470-1.82%234.22萬7.00億2075.91億1628.94億7.03億5.51億-0.01%-5.00%-6.92%-2.01%+21.68%+36.01%-0.20%
30TRV旅行者財產險集團
260.840+2.350+0.91%175.13萬4.57億591.39億588.25億2.27億2.26億+5.08%+9.46%+6.39%-0.60%+12.21%+21.37%+8.28%