序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HD家得寶398.005+5.415+1.38%58.46萬2.33億3953.36億3946.23億9.93億9.92億-1.21%-2.07%-2.46%+14.85%+18.42%+38.63%+17.05%
2BA波音155.480+0.890+0.58%298.41萬4.61億1136.09億1084.26億7.31億6.97億+3.18%-2.72%-0.28%-7.40%-13.99%-19.42%-40.35%
3CVX雪佛龍153.920+0.850+0.56%136.46萬2.09億2744.39億2628.45億17.83億17.08億+2.25%+2.01%+1.85%+7.35%-3.91%+9.25%+6.55%
4WMT沃爾瑪82.630+0.440+0.54%189.81萬1.57億6642.01億3575.30億80.38億43.27億-0.15%+2.25%+4.46%+21.95%+38.43%+52.38%+58.78%
5CSCO思科55.760+0.260+0.47%218.34萬1.21億2222.61億2219.29億39.86億39.80億+0.87%-1.47%+6.19%+23.57%+15.77%+8.04%+13.97%
6VVisa291.925+1.185+0.41%87.69萬2.56億5752.23億5418.88億19.70億18.56億+2.72%+1.77%+6.62%+12.38%+5.51%+20.84%+12.77%
7MMM3M127.650+0.430+0.34%50.69萬6490.95萬695.13億694.00億5.45億5.44億-2.03%-5.33%-5.34%+3.36%+29.13%+70.67%+43.74%
8CAT卡特彼勒380.590+0.960+0.25%31.20萬1.19億1845.47億1840.02億4.85億4.83億-2.57%-2.53%-4.09%+12.92%+7.07%+62.29%+30.79%
9NKE耐克78.250+0.190+0.24%121.56萬9508.83萬1164.75億917.55億14.88億11.73億-0.84%-3.96%-3.19%+5.73%-14.96%-25.91%-27.06%
10MRK默沙東101.900+0.020+0.02%151.63萬1.54億2582.97億2574.52億25.35億25.27億-2.24%-4.18%-6.16%-10.45%-19.79%+0.25%-4.74%
11VZVerizon41.345-0.015-0.04%189.81萬7873.90萬1740.47億1738.02億42.10億42.04億-0.66%-5.39%-4.22%+3.04%+5.40%+23.74%+16.98%
12AMGN安進318.965-0.255-0.08%27.47萬8770.45萬1714.54億1709.79億5.38億5.36億+0.57%+0.70%+0.48%-0.40%+3.87%+20.43%+13.19%
13KO可口可樂64.950-0.060-0.09%252.51萬1.65億2797.91億2517.88億43.08億38.77億-2.58%-6.48%-5.88%-4.78%+4.44%+17.53%+12.73%
14PG寶潔164.875-0.225-0.14%92.67萬1.53億3882.88億3877.08億23.55億23.52億-2.61%-2.75%-0.76%-2.75%+0.65%+11.95%+15.32%
15MSFT微軟409.760-0.610-0.15%438.70萬17.92億3.05萬億3.04萬億74.35億74.23億-3.95%-2.15%+0.05%+1.10%-1.28%+15.80%+9.57%
16DIS迪士尼95.530-0.280-0.29%98.78萬9435.96萬1732.52億1730.14億18.14億18.11億-0.70%-1.13%+3.40%+10.81%-8.90%+14.60%+6.29%
17CRM賽富時293.830-0.890-0.30%67.92萬2.00億2809.01億2730.15億9.56億9.29億+0.02%+0.87%+3.25%+16.54%+6.49%+42.29%+12.16%
18HON霍尼韋爾208.360-0.830-0.40%48.72萬1.01億1354.86億1287.77億6.50億6.18億+1.10%-5.93%+2.47%+5.69%+3.64%+13.61%+0.98%
19AMZN亞馬遜197.010-0.920-0.46%1131.52萬22.23億2.07萬億1.85萬億105.15億93.80億+4.58%+4.20%+8.97%+18.01%+5.31%+40.98%+29.66%
20AXP美國運通271.360-1.330-0.49%31.44萬8540.67萬1911.58億1495.92億7.04億5.51億-0.04%+0.23%-0.89%+14.39%+12.98%+79.50%+46.59%
21JPM摩根大通221.785-1.155-0.52%150.73萬3.34億6244.00億6209.60億28.15億28.00億-1.65%-0.54%+5.15%+8.43%+11.35%+57.61%+33.50%
22GS高盛516.165-3.185-0.61%34.60萬1.78億1630.05億1620.10億3.16億3.14億-1.42%-0.32%+4.36%+5.91%+13.94%+63.75%+36.37%
23AAPL蘋果221.470-1.440-0.65%1033.80萬22.89億3.35萬億3.34萬億151.16億150.91億-5.11%-6.35%-0.10%+2.54%+18.30%+24.20%+15.47%
24JNJ強生159.070-1.060-0.66%71.15萬1.14億3829.81億3823.96億24.08億24.04億-1.57%-2.31%-0.29%-0.21%+6.73%+8.18%+3.87%
25TRV旅行者財產險集團243.920-1.720-0.70%15.42萬3777.04萬553.74億551.04億2.27億2.26億-3.35%-6.08%+7.94%+15.30%+13.15%+46.68%+29.84%
26MCD麥當勞292.410-2.800-0.95%67.32萬1.97億2097.58億2092.71億7.17億7.16億-1.48%-7.14%-2.81%+9.78%+9.37%+11.37%+0.41%
27IBMIBM Corp206.250-2.000-0.96%49.29萬1.02億1907.08億1903.08億9.25億9.23億-3.13%-11.00%-9.19%+7.73%+24.32%+43.95%+29.65%
28UNH聯合健康559.228-8.333-1.47%56.73萬3.17億5164.01億5149.98億9.23億9.21億-1.06%-2.14%-4.17%+0.44%+9.68%+6.43%+7.48%
29DOW陶氏化學48.140-0.830-1.69%322.91萬1.55億337.02億336.24億7.00億6.98億-3.93%-7.80%-11.86%-7.38%-17.22%+2.73%-8.83%
30INTC英特爾22.695-0.505-2.18%2966.51萬6.68億978.84億968.89億43.13億42.69億-0.98%-0.63%+1.41%+15.14%-26.44%-39.40%-54.23%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HD家得寶
398.005+5.415+1.38%58.46萬2.33億3953.36億3946.23億9.93億9.92億-1.21%-2.07%-2.46%+14.85%+18.42%+38.63%+17.05%
2BA波音
155.480+0.890+0.58%298.41萬4.61億1136.09億1084.26億7.31億6.97億+3.18%-2.72%-0.28%-7.40%-13.99%-19.42%-40.35%
3CVX雪佛龍
153.920+0.850+0.56%136.46萬2.09億2744.39億2628.45億17.83億17.08億+2.25%+2.01%+1.85%+7.35%-3.91%+9.25%+6.55%
4WMT沃爾瑪
82.630+0.440+0.54%189.81萬1.57億6642.01億3575.30億80.38億43.27億-0.15%+2.25%+4.46%+21.95%+38.43%+52.38%+58.78%
5CSCO思科
55.760+0.260+0.47%218.34萬1.21億2222.61億2219.29億39.86億39.80億+0.87%-1.47%+6.19%+23.57%+15.77%+8.04%+13.97%
6VVisa
291.925+1.185+0.41%87.69萬2.56億5752.23億5418.88億19.70億18.56億+2.72%+1.77%+6.62%+12.38%+5.51%+20.84%+12.77%
7MMM3M
127.650+0.430+0.34%50.69萬6490.95萬695.13億694.00億5.45億5.44億-2.03%-5.33%-5.34%+3.36%+29.13%+70.67%+43.74%
8CAT卡特彼勒
380.590+0.960+0.25%31.20萬1.19億1845.47億1840.02億4.85億4.83億-2.57%-2.53%-4.09%+12.92%+7.07%+62.29%+30.79%
9NKE耐克
78.250+0.190+0.24%121.56萬9508.83萬1164.75億917.55億14.88億11.73億-0.84%-3.96%-3.19%+5.73%-14.96%-25.91%-27.06%
10MRK默沙東
101.900+0.020+0.02%151.63萬1.54億2582.97億2574.52億25.35億25.27億-2.24%-4.18%-6.16%-10.45%-19.79%+0.25%-4.74%
11VZVerizon
41.345-0.015-0.04%189.81萬7873.90萬1740.47億1738.02億42.10億42.04億-0.66%-5.39%-4.22%+3.04%+5.40%+23.74%+16.98%
12AMGN安進
318.965-0.255-0.08%27.47萬8770.45萬1714.54億1709.79億5.38億5.36億+0.57%+0.70%+0.48%-0.40%+3.87%+20.43%+13.19%
13KO可口可樂
64.950-0.060-0.09%252.51萬1.65億2797.91億2517.88億43.08億38.77億-2.58%-6.48%-5.88%-4.78%+4.44%+17.53%+12.73%
14PG寶潔
164.875-0.225-0.14%92.67萬1.53億3882.88億3877.08億23.55億23.52億-2.61%-2.75%-0.76%-2.75%+0.65%+11.95%+15.32%
15MSFT微軟
409.760-0.610-0.15%438.70萬17.92億3.05萬億3.04萬億74.35億74.23億-3.95%-2.15%+0.05%+1.10%-1.28%+15.80%+9.57%
16DIS迪士尼
95.530-0.280-0.29%98.78萬9435.96萬1732.52億1730.14億18.14億18.11億-0.70%-1.13%+3.40%+10.81%-8.90%+14.60%+6.29%
17CRM賽富時
293.830-0.890-0.30%67.92萬2.00億2809.01億2730.15億9.56億9.29億+0.02%+0.87%+3.25%+16.54%+6.49%+42.29%+12.16%
18HON霍尼韋爾
208.360-0.830-0.40%48.72萬1.01億1354.86億1287.77億6.50億6.18億+1.10%-5.93%+2.47%+5.69%+3.64%+13.61%+0.98%
19AMZN亞馬遜
197.010-0.920-0.46%1131.52萬22.23億2.07萬億1.85萬億105.15億93.80億+4.58%+4.20%+8.97%+18.01%+5.31%+40.98%+29.66%
20AXP美國運通
271.360-1.330-0.49%31.44萬8540.67萬1911.58億1495.92億7.04億5.51億-0.04%+0.23%-0.89%+14.39%+12.98%+79.50%+46.59%
21JPM摩根大通
221.785-1.155-0.52%150.73萬3.34億6244.00億6209.60億28.15億28.00億-1.65%-0.54%+5.15%+8.43%+11.35%+57.61%+33.50%
22GS高盛
516.165-3.185-0.61%34.60萬1.78億1630.05億1620.10億3.16億3.14億-1.42%-0.32%+4.36%+5.91%+13.94%+63.75%+36.37%
23AAPL蘋果
221.470-1.440-0.65%1033.80萬22.89億3.35萬億3.34萬億151.16億150.91億-5.11%-6.35%-0.10%+2.54%+18.30%+24.20%+15.47%
24JNJ強生
159.070-1.060-0.66%71.15萬1.14億3829.81億3823.96億24.08億24.04億-1.57%-2.31%-0.29%-0.21%+6.73%+8.18%+3.87%
25TRV旅行者財產險集團
243.920-1.720-0.70%15.42萬3777.04萬553.74億551.04億2.27億2.26億-3.35%-6.08%+7.94%+15.30%+13.15%+46.68%+29.84%
26MCD麥當勞
292.410-2.800-0.95%67.32萬1.97億2097.58億2092.71億7.17億7.16億-1.48%-7.14%-2.81%+9.78%+9.37%+11.37%+0.41%
27IBMIBM Corp
206.250-2.000-0.96%49.29萬1.02億1907.08億1903.08億9.25億9.23億-3.13%-11.00%-9.19%+7.73%+24.32%+43.95%+29.65%
28UNH聯合健康
559.228-8.333-1.47%56.73萬3.17億5164.01億5149.98億9.23億9.21億-1.06%-2.14%-4.17%+0.44%+9.68%+6.43%+7.48%
29DOW陶氏化學
48.140-0.830-1.69%322.91萬1.55億337.02億336.24億7.00億6.98億-3.93%-7.80%-11.86%-7.38%-17.22%+2.73%-8.83%
30INTC英特爾
22.695-0.505-2.18%2966.51萬6.68億978.84億968.89億43.13億42.69億-0.98%-0.63%+1.41%+15.14%-26.44%-39.40%-54.23%